Alpine F1 Team Fan Token Historical Data

ALPINE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.315
+0.18%
$12.61 million $2.94 million
Jul 26, 7 PM $0.315
+0.06%
$12.58 million $3.02 million
Jul 26, 6 PM $0.314
+0.05%
$12.57 million $3.06 million
Jul 26, 5 PM $0.314
-0.26%
$12.57 million $3.2 million
Jul 26, 4 PM $0.315
+0.01%
$12.6 million $3.25 million
Jul 26, 3 PM $0.315
+0.28%
$12.6 million $3.54 million
Jul 26, 2 PM $0.314
-0.31%
$12.56 million $3.79 million
Jul 26, 1 PM $0.315
-0.15%
$12.6 million $4.06 million
Jul 26, 12 PM $0.316
+0.22%
$12.62 million $6.71 million
Jul 26, 11 AM $0.315
-0.27%
$12.6 million $6.77 million
Jul 26, 10 AM $0.316
-0.21%
$12.63 million $6.76 million
Jul 26, 9 AM $0.316
-0.66%
$12.66 million $6.73 million
Jul 26, 8 AM $0.319
-0.36%
$12.74 million $6.68 million
Jul 26, 7 AM $0.32
+0.16%
$12.79 million $6.66 million
Jul 26, 6 AM $0.319
+0.00%
$12.77 million $6.55 million
Jul 26, 5 AM $0.319
-0.77%
$12.77 million $6.56 million
Jul 26, 4 AM $0.322
+0.09%
$12.87 million $6.45 million
Jul 26, 3 AM $0.321
-0.01%
$12.86 million $6.41 million
Jul 26, 2 AM $0.321
-0.34%
$12.86 million $6.36 million
Jul 26, 1 AM $0.323
-0.23%
$12.9 million $6.33 million
Jul 26, 12 AM $0.323
-0.91%
$12.93 million $6.27 million
Jul 25, 11 PM $0.326
+0.13%
$13.05 million $6.06 million
Jul 25, 10 PM $0.326
+1.39%
$13.03 million $5.93 million
Jul 25, 9 PM $0.321
+0.51%
$12.86 million $5.71 million
Jul 25, 8 PM $0.32
+0.69%
$12.79 million $5.66 million
Jul 25, 7 PM $0.318
-0.21%
$12.7 million $5.6 million
Jul 25, 6 PM $0.318
+0.39%
$12.73 million $5.57 million
Jul 25, 5 PM $0.317
+0.28%
$12.68 million $5.44 million
Jul 25, 4 PM $0.316
+0.18%
$12.64 million $5.39 million
Jul 25, 3 PM $0.316
+0.25%
$12.62 million $5.11 million
Jul 25, 2 PM $0.315
+0.07%
$12.59 million $4.89 million
Jul 25, 1 PM $0.315
+0.04%
$12.58 million $4.6 million
Jul 25, 12 PM $0.314
+1.59%
$12.58 million $2.01 million
Jul 25, 11 AM $0.31
-0.12%
$12.38 million $1.95 million
Jul 25, 10 AM $0.31
+0.90%
$12.39 million $1.92 million
Jul 25, 9 AM $0.307
+0.56%
$12.28 million $1.92 million
Jul 25, 8 AM $0.305
-0.26%
$12.22 million $1.98 million
Jul 25, 7 AM $0.306
-0.25%
$12.25 million $1.97 million
Jul 25, 6 AM $0.307
-0.46%
$12.28 million $1.98 million
Jul 25, 5 AM $0.308
+0.05%
$12.34 million $1.98 million
Jul 25, 4 AM $0.308
+0.09%
$12.33 million $2.02 million
Jul 25, 3 AM $0.308
+0.02%
$12.32 million $2.04 million
Jul 25, 2 AM $0.308
+0.38%
$12.32 million $2.07 million
Jul 25, 1 AM $0.307
+0.37%
$12.27 million $2.04 million
Jul 25, 12 AM $0.306
+0.10%
$12.22 million $2.06 million
Jul 24, 11 PM $0.305
+0.13%
$12.21 million $2.04 million
Jul 24, 10 PM $0.305
-0.07%
$12.2 million $2.06 million
Jul 24, 9 PM $0.305
+0.01%
$12.21 million $2.09 million
Jul 24, 8 PM $0.305
+0.03%
$12.2 million $2.09 million
Jul 24, 7 PM $0.305
-0.33%
$12.2 million $2.1 million