Alpine F1 Team Fan Token Historical Data

ALPINE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.435
+0.22%
$ 17.41 million $ 11.15 million
Mar 1, 6 AM $ 0.434
-1.09%
$ 17.37 million $ 11.24 million
Mar 1, 5 AM $ 0.439
+0.89%
$ 17.56 million $ 11.45 million
Mar 1, 4 AM $ 0.435
+0.11%
$ 17.4 million $ 11.37 million
Mar 1, 3 AM $ 0.435
-1.05%
$ 17.38 million $ 11.28 million
Mar 1, 2 AM $ 0.439
+0.34%
$ 17.57 million $ 11.17 million
Mar 1, 1 AM $ 0.438
+1.32%
$ 17.51 million $ 11.08 million
Mar 1, 12 AM $ 0.432
-0.70%
$ 17.28 million $ 11.01 million
Feb 28, 11 PM $ 0.435
+0.79%
$ 17.4 million $ 10.84 million
Feb 28, 10 PM $ 0.432
+1.09%
$ 17.27 million $ 10.78 million
Feb 28, 9 PM $ 0.427
+0.09%
$ 17.08 million $ 10.84 million
Feb 28, 8 PM $ 0.427
-0.40%
$ 17.06 million $ 10.78 million
Feb 28, 7 PM $ 0.428
+0.70%
$ 17.13 million $ 10.47 million
Feb 28, 6 PM $ 0.425
+0.05%
$ 17.01 million $ 10.31 million
Feb 28, 5 PM $ 0.425
+2.40%
$ 17.01 million $ 10.18 million
Feb 28, 4 PM $ 0.415
-0.27%
$ 16.61 million $ 8.78 million
Feb 28, 3 PM $ 0.416
+0.31%
$ 16.65 million $ 8.85 million
Feb 28, 2 PM $ 0.415
+0.20%
$ 16.6 million $ 8.87 million
Feb 28, 1 PM $ 0.411
-0.05%
$ 16.43 million $ 8.81 million
Feb 28, 12 PM $ 0.411
+0.40%
$ 16.43 million $ 8.91 million
Feb 28, 11 AM $ 0.409
-0.69%
$ 16.37 million $ 8.9 million
Feb 28, 10 AM $ 0.412
+1.00%
$ 16.48 million $ 8.73 million
Feb 28, 9 AM $ 0.408
-0.76%
$ 16.32 million $ 8.78 million
Feb 28, 8 AM $ 0.411
-1.37%
$ 16.44 million $ 8.74 million
Feb 28, 7 AM $ 0.417
+0.87%
$ 16.67 million $ 7.7 million
Feb 28, 6 AM $ 0.413
-3.20%
$ 16.53 million $ 7.69 million
Feb 28, 5 AM $ 0.427
-0.68%
$ 17.07 million $ 7.59 million
Feb 28, 4 AM $ 0.43
-0.27%
$ 17.19 million $ 7.64 million
Feb 28, 3 AM $ 0.431
-0.01%
$ 17.24 million $ 7.68 million
Feb 28, 2 AM $ 0.431
+0.66%
$ 17.24 million $ 8.69 million
Feb 28, 1 AM $ 0.428
-0.55%
$ 17.13 million $ 8.71 million
Feb 28, 12 AM $ 0.43
+0.16%
$ 17.22 million $ 8.71 million
Feb 27, 11 PM $ 0.43
+0.52%
$ 17.19 million $ 8.72 million
Feb 27, 10 PM $ 0.428
+0.40%
$ 17.1 million $ 8.7 million
Feb 27, 9 PM $ 0.426
-0.27%
$ 17.04 million $ 8.66 million
Feb 27, 8 PM $ 0.427
+0.04%
$ 17.08 million $ 8.71 million
Feb 27, 7 PM $ 0.427
-0.50%
$ 17.08 million $ 8.74 million
Feb 27, 6 PM $ 0.429
+0.20%
$ 17.16 million $ 9.85 million
Feb 27, 5 PM $ 0.428
+0.22%
$ 17.13 million $ 11.93 million
Feb 27, 4 PM $ 0.427
-0.22%
$ 17.09 million $ 12.05 million
Feb 27, 3 PM $ 0.428
+0.02%
$ 17.13 million $ 12.08 million
Feb 27, 2 PM $ 0.428
-0.46%
$ 17.12 million $ 12.15 million
Feb 27, 1 PM $ 0.43
+0.14%
$ 17.2 million $ 12.25 million
Feb 27, 12 PM $ 0.429
-0.48%
$ 17.18 million $ 12.14 million
Feb 27, 11 AM $ 0.431
-0.50%
$ 17.24 million $ 12.12 million
Feb 27, 10 AM $ 0.433
-0.70%
$ 17.33 million $ 12.1 million
Feb 27, 9 AM $ 0.437
-0.75%
$ 17.48 million $ 11.87 million
Feb 27, 8 AM $ 0.44
+0.53%
$ 17.61 million $ 11.85 million
Feb 27, 7 AM $ 0.438
+0.06%
$ 17.52 million $ 11.81 million
Feb 27, 6 AM $ 0.438
+0.09%
$ 17.51 million $ 11.76 million