Alpine F1 Team Fan Token Historical Data

ALPINE Page 25
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.442
-0.17%
$ 17.66 million $ 8.56 million
3:23 PM $ 0.442
-0.03%
$ 17.66 million $ 8.59 million
3:22 PM $ 0.442
-0.23%
$ 17.66 million $ 8.59 million
3:21 PM $ 0.444
-0.01%
$ 17.66 million $ 8.6 million
3:20 PM $ 0.444
-0.09%
$ 17.66 million $ 8.6 million
3:19 PM $ 0.444
+0.00%
$ 17.76 million $ 8.61 million
3:18 PM $ 0.444
+0.00%
$ 17.76 million $ 8.66 million
3:17 PM $ 0.444
+0.07%
$ 17.76 million $ 8.66 million
3:16 PM $ 0.444
+0.00%
$ 17.76 million $ 8.67 million
3:15 PM $ 0.444
+0.00%
$ 17.76 million $ 8.68 million
3:14 PM $ 0.444
-0.01%
$ 17.75 million $ 8.68 million
3:13 PM $ 0.444
-0.04%
$ 17.75 million $ 8.68 million
3:12 PM $ 0.444
+0.06%
$ 17.75 million $ 8.69 million
3:11 PM $ 0.444
-0.10%
$ 17.75 million $ 8.68 million
3:10 PM $ 0.444
+0.00%
$ 17.75 million $ 8.68 million
3:09 PM $ 0.444
+0.00%
$ 17.76 million $ 8.7 million
3:08 PM $ 0.444
+0.00%
$ 17.76 million $ 8.72 million
3:07 PM $ 0.444
-0.08%
$ 17.76 million $ 8.72 million
3:06 PM $ 0.444
+0.00%
$ 17.76 million $ 8.72 million
3:05 PM $ 0.444
+0.00%
$ 17.76 million $ 8.72 million
3:04 PM $ 0.444
-0.02%
$ 17.78 million $ 8.78 million
3:03 PM $ 0.444
+0.00%
$ 17.78 million $ 8.8 million
3:02 PM $ 0.444
+0.12%
$ 17.78 million $ 8.8 million
3:01 PM $ 0.444
+0.00%
$ 17.78 million $ 8.81 million
3:00 PM $ 0.444
+0.00%
$ 17.78 million $ 8.82 million
2:59 PM $ 0.444
-0.04%
$ 17.76 million $ 8.84 million
2:58 PM $ 0.444
+0.04%
$ 17.76 million $ 8.86 million
2:57 PM $ 0.444
-0.30%
$ 17.76 million $ 8.86 million
2:56 PM $ 0.445
+0.00%
$ 17.76 million $ 8.86 million
2:55 PM $ 0.445
+0.00%
$ 17.76 million $ 8.87 million
2:54 PM $ 0.445
-0.02%
$ 17.81 million $ 8.88 million
2:53 PM $ 0.445
+0.00%
$ 17.81 million $ 8.89 million
2:52 PM $ 0.445
+0.11%
$ 17.81 million $ 8.89 million
2:51 PM $ 0.445
+0.00%
$ 17.81 million $ 8.89 million
2:50 PM $ 0.445
+0.00%
$ 17.81 million $ 8.91 million
2:49 PM $ 0.445
-0.06%
$ 17.8 million $ 8.91 million
2:48 PM $ 0.445
+0.00%
$ 17.8 million $ 8.91 million
2:47 PM $ 0.445
+0.00%
$ 17.8 million $ 8.91 million
2:46 PM $ 0.445
-0.08%
$ 17.8 million $ 8.92 million
2:45 PM $ 0.445
-0.08%
$ 17.8 million $ 8.92 million
2:44 PM $ 0.446
+0.05%
$ 17.83 million $ 8.92 million
2:43 PM $ 0.446
-0.01%
$ 17.83 million $ 8.94 million
2:42 PM $ 0.446
-0.01%
$ 17.83 million $ 8.95 million
2:41 PM $ 0.446
-0.01%
$ 17.83 million $ 8.96 million
2:40 PM $ 0.446
+0.05%
$ 17.83 million $ 8.97 million
2:39 PM $ 0.446
-0.05%
$ 17.82 million $ 8.98 million
2:38 PM $ 0.446
-0.05%
$ 17.82 million $ 8.99 million
2:37 PM $ 0.446
+0.01%
$ 17.82 million $ 8.99 million
2:36 PM $ 0.446
+0.06%
$ 17.82 million $ 8.99 million
2:35 PM $ 0.446
-0.03%
$ 17.82 million $ 8.99 million