Alpine F1 Team Fan Token Historical Data

ALPINE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 3.33
+4.44%
$ 133.38 million $ 28.95 million
Nov 16, 2022 $ 3.2
+1.97%
$ 127.92 million $ 28.51 million
Nov 15, 2022 $ 3.13
+15.21%
$ 125.33 million $ 19.69 million
Nov 14, 2022 $ 2.72
+0.41%
$ 108.9 million $ 6.89 million
Nov 13, 2022 $ 2.71
-5.35%
$ 108.4 million $ 11.88 million
Nov 12, 2022 $ 2.86
+0.77%
$ 114.47 million $ 22.83 million
Nov 11, 2022 $ 2.85
+5.35%
$ 113.99 million $ 23.15 million
Nov 10, 2022 $ 2.69
+20.06%
$ 107.72 million $ 19.18 million
Nov 9, 2022 $ 2.24
-26.71%
$ 89.44 million $ 24.54 million
Nov 8, 2022 $ 3.03
-7.03%
$ 121.03 million $ 47.7 million
Nov 7, 2022 $ 3.26
+4.61%
$ 130.23 million $ 18.32 million
Nov 6, 2022 $ 3.11
-6.88%
$ 124.45 million $ 17.62 million
Nov 5, 2022 $ 3.35
+7.14%
$ 133.97 million $ 39.75 million
Nov 4, 2022 $ 3.13
+4.95%
$ 125.07 million $ 14.1 million
Nov 3, 2022 $ 2.98
-0.20%
$ 119.09 million $ 6.01 million
Nov 2, 2022 $ 2.98
-1.77%
$ 119.34 million $ 6.38 million
Nov 1, 2022 $ 3.04
-0.73%
$ 121.49 million $ 6.95 million
Oct 31, 2022 $ 3.06
-3.86%
$ 122.39 million $ 8.09 million
Oct 30, 2022 $ 3.18
+2.08%
$ 127.34 million $ 27.15 million
Oct 29, 2022 $ 3.12
+2.87%
$ 124.62 million $ 11.64 million
Oct 28, 2022 $ 3.03
+1.11%
$ 121.15 million $ 10 million
Oct 27, 2022 $ 3
-0.49%
$ 119.83 million $ 4.15 million
Oct 26, 2022 $ 3.01
-0.31%
$ 120.4 million $ 4.41 million
Oct 25, 2022 $ 3.02
+2.11%
$ 120.77 million $ 14.44 million
Oct 24, 2022 $ 2.96
+1.52%
$ 118.23 million $ 12.49 million
Oct 23, 2022 $ 2.91
-0.05%
$ 116.45 million $ 3.2 million
Oct 22, 2022 $ 2.91
-1.07%
$ 116.45 million $ 3.41 million
Oct 21, 2022 $ 2.94
+1.04%
$ 117.72 million $ 18.08 million
Oct 20, 2022 $ 2.91
+2.95%
$ 116.26 million $ 20.84 million
Oct 19, 2022 $ 2.82
-3.95%
$ 112.97 million $ 3.19 million
Oct 18, 2022 $ 2.94
-2.77%
$ 117.69 million $ 3.71 million
Oct 17, 2022 $ 3.03
-0.37%
$ 121.07 million $ 7.63 million
Oct 16, 2022 $ 3.04
+5.77%
$ 121.52 million $ 16.56 million
Oct 15, 2022 $ 2.87
-3.49%
$ 114.94 million $ 4.56 million
Oct 14, 2022 $ 2.98
-0.21%
$ 119.02 million $ 6.34 million
Oct 13, 2022 $ 2.99
-3.31%
$ 119.42 million $ 7.24 million
Oct 12, 2022 $ 3.09
-1.69%
$ 123.51 million $ 3.96 million
Oct 11, 2022 $ 3.14
-5.85%
$ 125.74 million $ 6.59 million
Oct 10, 2022 $ 3.34
-5.04%
$ 133.53 million $ 6.82 million
Oct 9, 2022 $ 3.52
-1.13%
$ 140.66 million $ 3.03 million
Oct 8, 2022 $ 3.56
-1.68%
$ 142.24 million $ 3.68 million
Oct 7, 2022 $ 3.62
+1.91%
$ 144.65 million $ 9.09 million
Oct 6, 2022 $ 3.55
-1.75%
$ 141.94 million $ 8.35 million
Oct 5, 2022 $ 3.61
-0.58%
$ 144.47 million $ 10.16 million
Oct 4, 2022 $ 3.63
+0.81%
$ 145.28 million $ 8.97 million
Oct 3, 2022 $ 3.6
+1.19%
$ 144.11 million $ 8.3 million
Oct 2, 2022 $ 3.56
-8.24%
$ 142.43 million $ 12.63 million
Oct 1, 2022 $ 3.88
-0.49%
$ 155.33 million $ 8.13 million
Sep 30, 2022 $ 3.9
-3.79%
$ 156.11 million $ 16.64 million
Sep 29, 2022 $ 4.06
+0.76%
$ 162.35 million $ 13.52 million