Alpine F1 Team Fan Token Historical Data

ALPINE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.305
-0.33%
$12.2 million $2.1 million
Jul 24, 6 PM $0.306
-0.31%
$12.24 million $2.15 million
Jul 24, 5 PM $0.307
+0.44%
$12.28 million $2.16 million
Jul 24, 4 PM $0.306
-0.41%
$12.22 million $2.15 million
Jul 24, 3 PM $0.307
+0.75%
$12.27 million $2.18 million
Jul 24, 2 PM $0.305
-0.17%
$12.18 million $2.18 million
Jul 24, 1 PM $0.305
-0.66%
$12.2 million $2.15 million
Jul 24, 12 PM $0.307
-0.35%
$12.28 million $2.15 million
Jul 24, 11 AM $0.308
-0.49%
$12.33 million $2.16 million
Jul 24, 10 AM $0.31
-0.44%
$12.39 million $2.16 million
Jul 24, 9 AM $0.311
-0.14%
$12.44 million $2.17 million
Jul 24, 8 AM $0.312
-0.27%
$12.46 million $2.14 million
Jul 24, 7 AM $0.312
+0.12%
$12.49 million $2.19 million
Jul 24, 6 AM $0.312
+0.56%
$12.48 million $2.19 million
Jul 24, 5 AM $0.31
-0.04%
$12.41 million $2.16 million
Jul 24, 4 AM $0.31
-0.38%
$12.42 million $2.15 million
Jul 24, 3 AM $0.312
+0.96%
$12.46 million $2.21 million
Jul 24, 2 AM $0.309
-0.09%
$12.34 million $2.19 million
Jul 24, 1 AM $0.309
+0.33%
$12.36 million $2.19 million
Jul 24, 12 AM $0.308
+0.10%
$12.31 million $2.18 million
Jul 23, 11 PM $0.308
-0.02%
$12.3 million $2.2 million
Jul 23, 10 PM $0.308
+0.04%
$12.31 million $2.18 million
Jul 23, 9 PM $0.308
-0.36%
$12.3 million $2.17 million
Jul 23, 8 PM $0.309
+0.85%
$12.34 million $2.24 million
Jul 23, 7 PM $0.306
-0.02%
$12.24 million $2.25 million
Jul 23, 6 PM $0.306
-0.25%
$12.24 million $2.21 million
Jul 23, 5 PM $0.307
-0.50%
$12.27 million $2.21 million
Jul 23, 4 PM $0.308
-0.02%
$12.34 million $2.21 million
Jul 23, 3 PM $0.308
-0.41%
$12.34 million $2.21 million
Jul 23, 2 PM $0.31
-0.24%
$12.39 million $2.21 million
Jul 23, 1 PM $0.31
+0.01%
$12.42 million $2.24 million
Jul 23, 12 PM $0.31
-0.18%
$12.42 million $2.2 million
Jul 23, 11 AM $0.311
-0.22%
$12.44 million $2.24 million
Jul 23, 10 AM $0.312
-0.08%
$12.47 million $2.25 million
Jul 23, 9 AM $0.312
-0.12%
$12.48 million $2.26 million
Jul 23, 8 AM $0.312
-0.21%
$12.49 million $2.24 million
Jul 23, 7 AM $0.313
-0.46%
$12.52 million $2.23 million
Jul 23, 6 AM $0.314
-0.26%
$12.58 million $2.21 million
Jul 23, 5 AM $0.315
+0.39%
$12.61 million $2.21 million
Jul 23, 4 AM $0.314
+0.13%
$12.56 million $2.18 million
Jul 23, 3 AM $0.314
+0.09%
$12.54 million $2.12 million
Jul 23, 2 AM $0.313
-0.35%
$12.53 million $2.1 million
Jul 23, 1 AM $0.314
-0.62%
$12.57 million $2.09 million
Jul 23, 12 AM $0.316
+0.61%
$12.65 million $2.12 million
Jul 22, 11 PM $0.314
-0.32%
$12.58 million $2.18 million
Jul 22, 10 PM $0.315
-0.11%
$12.62 million $2.2 million
Jul 22, 9 PM $0.316
+0.39%
$12.63 million $2.18 million
Jul 22, 8 PM $0.315
+0.16%
$12.58 million $2.12 million
Jul 22, 7 PM $0.314
-0.11%
$12.56 million $2.09 million
Jul 22, 6 PM $0.314
-0.47%
$12.58 million $2.12 million