Alpine F1 Team Fan Token Historical Data

ALPINE Page 26
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.439
-0.05%
$ 17.56 million $ 8.08 million
4:15 PM $ 0.439
+0.06%
$ 17.56 million $ 8.08 million
4:14 PM $ 0.439
-0.01%
$ 17.55 million $ 8.09 million
4:13 PM $ 0.439
-0.04%
$ 17.55 million $ 8.1 million
4:12 PM $ 0.439
-0.02%
$ 17.55 million $ 8.11 million
4:11 PM $ 0.439
+0.00%
$ 17.55 million $ 8.11 million
4:10 PM $ 0.439
-0.01%
$ 17.55 million $ 8.12 million
4:09 PM $ 0.439
-0.07%
$ 17.57 million $ 8.11 million
4:08 PM $ 0.439
-0.01%
$ 17.57 million $ 8.11 million
4:07 PM $ 0.44
-0.05%
$ 17.57 million $ 8.11 million
4:06 PM $ 0.44
+0.00%
$ 17.57 million $ 8.1 million
4:05 PM $ 0.44
+0.00%
$ 17.57 million $ 8.09 million
4:04 PM $ 0.44
+0.01%
$ 17.6 million $ 8.09 million
4:03 PM $ 0.44
-0.02%
$ 17.6 million $ 8.12 million
4:02 PM $ 0.44
-0.07%
$ 17.6 million $ 8.12 million
4:01 PM $ 0.44
+0.00%
$ 17.6 million $ 8.12 million
4:00 PM $ 0.44
-0.01%
$ 17.6 million $ 8.14 million
3:59 PM $ 0.44
+0.03%
$ 17.62 million $ 8.16 million
3:58 PM $ 0.44
+0.00%
$ 17.62 million $ 8.17 million
3:57 PM $ 0.44
+0.06%
$ 17.62 million $ 8.19 million
3:56 PM $ 0.44
+0.00%
$ 17.62 million $ 8.22 million
3:55 PM $ 0.44
+0.06%
$ 17.62 million $ 8.22 million
3:54 PM $ 0.44
-0.04%
$ 17.59 million $ 8.23 million
3:53 PM $ 0.44
+0.00%
$ 17.59 million $ 8.24 million
3:52 PM $ 0.44
+0.04%
$ 17.59 million $ 8.26 million
3:51 PM $ 0.44
-0.03%
$ 17.59 million $ 8.27 million
3:50 PM $ 0.44
+0.00%
$ 17.59 million $ 8.27 million
3:49 PM $ 0.44
+0.01%
$ 17.6 million $ 8.27 million
3:48 PM $ 0.44
+0.00%
$ 17.6 million $ 8.28 million
3:47 PM $ 0.44
-0.11%
$ 17.6 million $ 8.28 million
3:46 PM $ 0.44
+0.00%
$ 17.6 million $ 8.29 million
3:45 PM $ 0.44
+0.00%
$ 17.6 million $ 8.29 million
3:44 PM $ 0.44
+0.09%
$ 17.61 million $ 8.3 million
3:43 PM $ 0.44
+0.00%
$ 17.61 million $ 8.3 million
3:42 PM $ 0.44
+0.12%
$ 17.61 million $ 8.3 million
3:41 PM $ 0.439
+0.00%
$ 17.61 million $ 8.31 million
3:40 PM $ 0.439
-0.04%
$ 17.61 million $ 8.32 million
3:39 PM $ 0.44
-0.04%
$ 17.59 million $ 8.33 million
3:38 PM $ 0.44
+0.11%
$ 17.59 million $ 8.35 million
3:37 PM $ 0.439
-0.10%
$ 17.59 million $ 8.35 million
3:36 PM $ 0.44
-0.07%
$ 17.59 million $ 8.35 million
3:35 PM $ 0.44
+0.01%
$ 17.59 million $ 8.36 million
3:34 PM $ 0.44
+0.00%
$ 17.6 million $ 8.37 million
3:33 PM $ 0.44
-0.02%
$ 17.6 million $ 8.4 million
3:32 PM $ 0.44
-0.01%
$ 17.6 million $ 8.4 million
3:31 PM $ 0.44
+0.00%
$ 17.6 million $ 8.42 million
3:30 PM $ 0.44
-0.02%
$ 17.6 million $ 8.42 million
3:29 PM $ 0.44
-0.07%
$ 17.61 million $ 8.47 million
3:28 PM $ 0.441
+0.00%
$ 17.61 million $ 8.47 million
3:27 PM $ 0.441
-0.16%
$ 17.61 million $ 8.47 million