Alpine F1 Team Fan Token Historical Data

ALPINE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 4.03
+1.49%
$ 161.05 million $ 47.39 million
Sep 27, 2022 $ 3.97
+2.41%
$ 158.82 million $ 20.39 million
Sep 26, 2022 $ 3.88
-2.83%
$ 155.17 million $ 48.05 million
Sep 25, 2022 $ 3.99
+9.22%
$ 159.61 million $ 49.96 million
Sep 24, 2022 $ 3.65
-6.39%
$ 146.15 million $ 21.02 million
Sep 23, 2022 $ 3.9
+7.74%
$ 155.84 million $ 56.44 million
Sep 22, 2022 $ 3.62
+9.00%
$ 144.94 million $ 25.41 million
Sep 21, 2022 $ 3.33
-2.72%
$ -- $ 13.31 million
Sep 20, 2022 $ 3.42
-4.71%
$ 136.95 million $ 11.42 million
Sep 19, 2022 $ 3.6
-1.40%
$ 144.05 million $ 14.44 million
Sep 18, 2022 $ 3.65
-2.60%
$ 145.85 million $ 20.09 million
Sep 17, 2022 $ 3.74
+0.94%
$ 149.76 million $ 7.98 million
Sep 16, 2022 $ 3.71
-1.22%
$ 148.26 million $ 26.97 million
Sep 15, 2022 $ 3.75
-2.57%
$ 150.08 million $ 23.87 million
Sep 14, 2022 $ 3.85
-7.15%
$ 153.99 million $ 20.01 million
Sep 13, 2022 $ 4.15
-9.38%
$ 165.91 million $ 32.81 million
Sep 12, 2022 $ 4.58
-2.22%
$ 183.03 million $ 20.5 million
Sep 11, 2022 $ 4.68
+1.90%
$ 187.04 million $ 45.41 million
Sep 10, 2022 $ 4.59
+2.23%
$ 183.63 million $ 31.69 million
Sep 9, 2022 $ 4.49
+0.19%
$ 179.62 million $ 22.78 million
Sep 8, 2022 $ 4.48
-3.49%
$ 179.15 million $ 20.61 million
Sep 7, 2022 $ 4.64
+4.57%
$ 185.7 million $ 33.07 million
Sep 6, 2022 $ 4.44
-10.28%
$ 177.51 million $ 52.66 million
Sep 5, 2022 $ 4.94
+5.69%
$ 197.51 million $ 82.67 million
Sep 4, 2022 $ 4.67
-2.91%
$ 186.78 million $ 26.39 million
Sep 3, 2022 $ 4.81
-6.68%
$ 192.36 million $ 128.12 million
Sep 2, 2022 $ 5.13
+23.81%
$ 205.28 million $ 97 million
Sep 1, 2022 $ 4.15
+2.26%
$ 165.84 million $ 33.73 million
Aug 31, 2022 $ 4.06
+5.05%
$ 162.22 million $ 55.34 million
Aug 30, 2022 $ 3.86
-0.86%
$ 154.45 million $ 18.15 million
Aug 29, 2022 $ 3.9
+6.39%
$ 156.02 million $ 13.39 million
Aug 28, 2022 $ 3.67
-2.43%
$ 146.66 million $ 44.86 million
Aug 27, 2022 $ 3.76
+1.58%
$ 150.37 million $ 13.49 million
Aug 26, 2022 $ 3.7
-13.17%
$ 148.05 million $ 35.17 million
Aug 25, 2022 $ 4.26
-2.09%
$ 170.49 million $ 16.14 million
Aug 24, 2022 $ 4.35
-0.02%
$ 174.11 million $ 24.46 million
Aug 23, 2022 $ 4.34
-3.37%
$ 173.62 million $ 36.5 million
Aug 22, 2022 $ 4.49
+21.44%
$ 179.75 million $ 87.24 million
Aug 21, 2022 $ 3.7
+5.28%
$ 148.01 million $ 39.83 million
Aug 20, 2022 $ 3.52
-6.56%
$ 140.63 million $ 35.91 million
Aug 19, 2022 $ 3.76
-3.54%
$ 150.42 million $ 122.1 million
Aug 18, 2022 $ 3.91
+25.75%
$ 156.3 million $ 213.46 million
Aug 17, 2022 $ 3.11
-0.76%
$ 124.31 million $ 10.8 million
Aug 16, 2022 $ 3.13
+0.87%
$ 125.24 million $ 8.02 million
Aug 15, 2022 $ 3.11
-2.39%
$ 124.21 million $ 34.36 million
Aug 14, 2022 $ 3.18
+5.94%
$ 127.29 million $ 30.02 million
Aug 13, 2022 $ 3
-0.42%
$ 120.16 million $ 4.18 million
Aug 12, 2022 $ 3.02
+2.60%
$ 120.65 million $ 4.81 million
Aug 11, 2022 $ 2.94
-0.66%
$ 117.59 million $ 6.33 million
Aug 10, 2022 $ 2.96
+3.92%
$ 118.34 million $ 5.21 million