Alpine F1 Team Fan Token Historical Data

ALPINE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.314
-0.47%
$12.58 million $2.12 million
Jul 22, 5 PM $0.316
+0.20%
$12.64 million $2.14 million
Jul 22, 4 PM $0.315
+0.37%
$12.61 million $2.22 million
Jul 22, 3 PM $0.314
+0.13%
$12.56 million $2.18 million
Jul 22, 2 PM $0.314
+0.38%
$12.55 million $2.14 million
Jul 22, 1 PM $0.312
+0.46%
$12.5 million $2.13 million
Jul 22, 12 PM $0.311
+0.35%
$12.44 million $2.16 million
Jul 22, 11 AM $0.31
+0.28%
$12.4 million $2.22 million
Jul 22, 10 AM $0.309
+0.10%
$12.36 million $2.28 million
Jul 22, 9 AM $0.309
+0.18%
$12.35 million $2.38 million
Jul 22, 8 AM $0.308
+0.27%
$12.33 million $2.62 million
Jul 22, 7 AM $0.307
-0.32%
$12.3 million $2.62 million
Jul 22, 6 AM $0.308
+0.03%
$12.34 million $2.65 million
Jul 22, 5 AM $0.308
-0.56%
$12.33 million $2.7 million
Jul 22, 4 AM $0.31
-0.21%
$12.4 million $2.74 million
Jul 22, 3 AM $0.311
-0.29%
$12.43 million $2.8 million
Jul 22, 2 AM $0.312
+0.51%
$12.47 million $2.84 million
Jul 22, 1 AM $0.31
-0.68%
$12.4 million $2.83 million
Jul 22, 12 AM $0.312
+0.05%
$12.49 million $2.78 million
Jul 21, 11 PM $0.312
+0.06%
$12.48 million $2.72 million
Jul 21, 10 PM $0.312
-0.10%
$12.47 million $2.7 million
Jul 21, 9 PM $0.312
+0.43%
$12.48 million $2.72 million
Jul 21, 8 PM $0.311
-0.61%
$12.43 million $2.73 million
Jul 21, 7 PM $0.313
+0.14%
$12.51 million $2.73 million
Jul 21, 6 PM $0.312
+0.44%
$12.49 million $2.71 million
Jul 21, 5 PM $0.311
-0.08%
$12.44 million $2.7 million
Jul 21, 4 PM $0.311
-0.11%
$12.44 million $2.64 million
Jul 21, 3 PM $0.311
-0.01%
$12.46 million $2.68 million
Jul 21, 2 PM $0.311
-0.22%
$12.46 million $2.74 million
Jul 21, 1 PM $0.312
-0.04%
$12.49 million $2.76 million
Jul 21, 12 PM $0.312
+0.53%
$12.49 million $2.76 million
Jul 21, 11 AM $0.311
-0.05%
$12.43 million $2.75 million
Jul 21, 10 AM $0.311
-0.73%
$12.43 million $2.73 million
Jul 21, 9 AM $0.313
+1.63%
$12.52 million $2.63 million
Jul 21, 8 AM $0.308
-0.62%
$12.32 million $2.4 million
Jul 21, 7 AM $0.31
-0.23%
$12.4 million $2.44 million
Jul 21, 6 AM $0.311
-0.35%
$12.43 million $2.41 million
Jul 21, 5 AM $0.312
+0.96%
$12.47 million $2.39 million
Jul 21, 4 AM $0.309
-0.42%
$12.35 million $2.39 million
Jul 21, 3 AM $0.31
+1.10%
$12.41 million $2.35 million
Jul 21, 2 AM $0.307
+0.12%
$12.27 million $2.34 million
Jul 21, 1 AM $0.306
-0.23%
$12.26 million $2.4 million
Jul 21, 12 AM $0.307
+0.55%
$12.28 million $2.5 million
Jul 20, 11 PM $0.305
+0.17%
$12.22 million $2.53 million
Jul 20, 10 PM $0.305
-0.63%
$12.2 million $2.55 million
Jul 20, 9 PM $0.307
+0.18%
$12.27 million $2.58 million
Jul 20, 8 PM $0.306
+0.03%
$12.25 million $2.54 million
Jul 20, 7 PM $0.306
+0.14%
$12.25 million $2.54 million
Jul 20, 6 PM $0.306
-0.20%
$12.23 million $2.61 million
Jul 20, 5 PM $0.306
-0.15%
$12.26 million $2.62 million