Alpine F1 Team Fan Token Historical Data

ALPINE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.404
+0.08%
$ 16.17 million $ 3.32 million
Apr 12, 9 PM $ 0.404
-0.45%
$ 16.16 million $ 3.32 million
Apr 12, 8 PM $ 0.406
-0.01%
$ 16.23 million $ 3.25 million
Apr 12, 7 PM $ 0.406
-0.11%
$ 16.23 million $ 3.28 million
Apr 12, 6 PM $ 0.406
-0.48%
$ 16.25 million $ 3.3 million
Apr 12, 5 PM $ 0.408
+0.56%
$ 16.33 million $ 3.31 million
Apr 12, 4 PM $ 0.406
-0.14%
$ 16.24 million $ 3.24 million
Apr 12, 3 PM $ 0.406
-0.58%
$ 16.26 million $ 3.27 million
Apr 12, 2 PM $ 0.409
-0.39%
$ 16.35 million $ 3.24 million
Apr 12, 1 PM $ 0.41
+0.29%
$ 16.42 million $ 3.25 million
Apr 12, 12 PM $ 0.409
-0.37%
$ 16.37 million $ 3.47 million
Apr 12, 11 AM $ 0.411
+0.31%
$ 16.43 million $ 3.46 million
Apr 12, 10 AM $ 0.41
-0.30%
$ 16.38 million $ 3.61 million
Apr 12, 9 AM $ 0.411
+0.45%
$ 16.43 million $ 3.7 million
Apr 12, 8 AM $ 0.409
+0.24%
$ 16.36 million $ 3.76 million
Apr 12, 7 AM $ 0.408
-0.20%
$ 16.32 million $ 3.73 million
Apr 12, 6 AM $ 0.409
+0.44%
$ 16.35 million $ 3.65 million
Apr 12, 5 AM $ 0.407
+0.23%
$ 16.28 million $ 3.62 million
Apr 12, 4 AM $ 0.406
-0.53%
$ 16.24 million $ 3.57 million
Apr 12, 3 AM $ 0.408
+0.29%
$ 16.33 million $ 3.5 million
Apr 12, 2 AM $ 0.407
+0.18%
$ 16.28 million $ 3.52 million
Apr 12, 1 AM $ 0.406
-1.42%
$ 16.25 million $ 3.52 million
Apr 12, 12 AM $ 0.412
-0.22%
$ 16.48 million $ 3.5 million
Apr 11, 11 PM $ 0.413
-0.09%
$ 16.52 million $ 3.49 million
Apr 11, 10 PM $ 0.413
-0.56%
$ 16.54 million $ 3.48 million
Apr 11, 9 PM $ 0.416
+0.37%
$ 16.63 million $ 3.41 million
Apr 11, 8 PM $ 0.414
-0.40%
$ 16.57 million $ 3.49 million
Apr 11, 7 PM $ 0.416
+0.46%
$ 16.63 million $ 3.5 million
Apr 11, 6 PM $ 0.414
+0.03%
$ 16.56 million $ 3.49 million
Apr 11, 5 PM $ 0.414
-0.02%
$ 16.55 million $ 3.52 million
Apr 11, 4 PM $ 0.414
+0.03%
$ 16.55 million $ 3.53 million
Apr 11, 3 PM $ 0.414
-0.21%
$ 16.55 million $ 3.47 million
Apr 11, 2 PM $ 0.415
+0.61%
$ 16.58 million $ 3.49 million
Apr 11, 1 PM $ 0.412
+0.59%
$ 16.48 million $ 3.49 million
Apr 11, 12 PM $ 0.41
-0.11%
$ 16.39 million $ 3.29 million
Apr 11, 11 AM $ 0.41
+0.29%
$ 16.41 million $ 3.3 million
Apr 11, 10 AM $ 0.409
+0.54%
$ 16.36 million $ 3.17 million
Apr 11, 9 AM $ 0.407
-0.54%
$ 16.27 million $ 3.08 million
Apr 11, 8 AM $ 0.409
+0.49%
$ 16.36 million $ 3.01 million
Apr 11, 7 AM $ 0.407
-0.24%
$ 16.28 million $ 3.07 million
Apr 11, 6 AM $ 0.408
+0.04%
$ 16.32 million $ 3.11 million
Apr 11, 5 AM $ 0.408
+0.15%
$ 16.31 million $ 3.15 million
Apr 11, 4 AM $ 0.407
-0.21%
$ 16.29 million $ 3.14 million
Apr 11, 3 AM $ 0.408
-0.49%
$ 16.32 million $ 3.13 million
Apr 11, 2 AM $ 0.41
+0.51%
$ 16.4 million $ 3.09 million
Apr 11, 1 AM $ 0.408
-0.73%
$ 16.32 million $ 3.08 million
Apr 11, 12 AM $ 0.411
+0.00%
$ 16.44 million $ 3.1 million
Apr 10, 11 PM $ 0.411
-0.13%
$ 16.44 million $ 3.13 million
Apr 10, 10 PM $ 0.412
-0.06%
$ 16.46 million $ 3.15 million
Apr 10, 9 PM $ 0.412
+0.42%
$ 16.47 million $ 3.15 million