Alpine F1 Team Fan Token Historical Data

ALPINE Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.414
+1.54%
$ 16.55 million $ 5.05 million
May 30, 11 PM $ 0.407
+0.12%
$ 16.3 million $ 5.03 million
May 30, 10 PM $ 0.407
-0.86%
$ 16.28 million $ 5.03 million
May 30, 9 PM $ 0.41
-0.16%
$ 16.42 million $ 5.07 million
May 30, 8 PM $ 0.411
-0.69%
$ 16.45 million $ 4.94 million
May 30, 7 PM $ 0.414
-0.07%
$ 16.56 million $ 4.89 million
May 30, 6 PM $ 0.414
+0.26%
$ 16.57 million $ 4.96 million
May 30, 5 PM $ 0.413
+1.01%
$ 16.53 million $ 4.96 million
May 30, 4 PM $ 0.409
+0.46%
$ 16.36 million $ 4.73 million
May 30, 3 PM $ 0.407
-0.58%
$ 16.29 million $ 4.73 million
May 30, 2 PM $ 0.41
-0.54%
$ 16.38 million $ 4.74 million
May 30, 1 PM $ 0.412
+0.06%
$ 16.47 million $ 4.91 million
May 30, 12 PM $ 0.412
-0.10%
$ 16.46 million $ 5.07 million
May 30, 11 AM $ 0.412
-1.08%
$ 16.48 million $ 5.08 million
May 30, 10 AM $ 0.416
-1.50%
$ 16.66 million $ 5.09 million
May 30, 9 AM $ 0.423
+1.37%
$ 16.91 million $ 4.94 million
May 30, 8 AM $ 0.417
+0.33%
$ 16.68 million $ 4.86 million
May 30, 7 AM $ 0.416
-0.10%
$ 16.63 million $ 5.01 million
May 30, 6 AM $ 0.416
-0.27%
$ 16.65 million $ 5.16 million
May 30, 5 AM $ 0.417
-0.45%
$ 16.69 million $ 5.18 million
May 30, 4 AM $ 0.419
+0.23%
$ 16.77 million $ 5.28 million
May 30, 3 AM $ 0.418
-0.09%
$ 16.73 million $ 5.36 million
May 30, 2 AM $ 0.419
+3.17%
$ 16.74 million $ 5.38 million
May 30, 1 AM $ 0.406
+1.08%
$ 16.23 million $ 5.16 million
May 30, 12 AM $ 0.401
+0.54%
$ 16.06 million $ 5.14 million
May 29, 11 PM $ 0.399
+0.04%
$ 15.97 million $ 5.19 million
May 29, 10 PM $ 0.399
+0.21%
$ 15.96 million $ 5.14 million
May 29, 9 PM $ 0.398
-0.35%
$ 15.93 million $ 5.27 million
May 29, 8 PM $ 0.4
-0.41%
$ 15.99 million $ 5.45 million
May 29, 7 PM $ 0.401
+0.16%
$ 16.05 million $ 5.66 million
May 29, 6 PM $ 0.401
-0.88%
$ 16.03 million $ 5.89 million
May 29, 5 PM $ 0.404
-0.68%
$ 16.17 million $ 6.23 million
May 29, 4 PM $ 0.407
+0.96%
$ 16.28 million $ 6.91 million
May 29, 3 PM $ 0.403
+0.79%
$ 16.12 million $ 7.92 million
May 29, 2 PM $ 0.4
-0.11%
$ 16 million $ 9.59 million
May 29, 1 PM $ 0.4
+1.37%
$ 16.01 million $ 10.53 million
May 29, 12 PM $ 0.395
-0.01%
$ 15.8 million $ 11.2 million
May 29, 11 AM $ 0.395
-0.22%
$ 15.8 million $ 11.37 million
May 29, 10 AM $ 0.396
-0.70%
$ 15.84 million $ 11.32 million
May 29, 9 AM $ 0.399
+0.00%
$ 15.95 million $ 11.35 million
May 29, 8 AM $ 0.399
+0.26%
$ 15.95 million $ 11.23 million
May 29, 7 AM $ 0.398
-0.89%
$ 15.91 million $ 11.16 million
May 29, 6 AM $ 0.401
-0.15%
$ 16.05 million $ 11.02 million
May 29, 5 AM $ 0.402
-0.15%
$ 16.07 million $ 10.98 million
May 29, 4 AM $ 0.402
-1.13%
$ 16.1 million $ 10.98 million
May 29, 3 AM $ 0.407
+0.88%
$ 16.28 million $ 11.06 million
May 29, 2 AM $ 0.403
-3.00%
$ 16.14 million $ 11.17 million
May 29, 1 AM $ 0.416
+1.45%
$ 16.64 million $ 11.05 million
May 29, 12 AM $ 0.41
+0.56%
$ 16.4 million $ 11 million
May 28, 11 PM $ 0.408
+0.47%
$ 16.31 million $ 10.96 million