Alpine F1 Team Fan Token Historical Data

ALPINE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 2.85
-5.10%
$ 113.87 million $ 4 million
Aug 8, 2022 $ 3
+0.31%
$ 120.02 million $ 3.61 million
Aug 7, 2022 $ 2.99
+0.35%
$ 119.64 million $ 5.76 million
Aug 6, 2022 $ 2.98
-0.90%
$ 119.2 million $ 3.31 million
Aug 5, 2022 $ 3.01
+3.06%
$ 120.38 million $ 14.17 million
Aug 4, 2022 $ 2.92
+2.33%
$ 116.81 million $ 26.95 million
Aug 3, 2022 $ 2.85
+1.45%
$ 114.11 million $ 4.62 million
Aug 2, 2022 $ 2.81
+0.46%
$ 112.47 million $ 12.4 million
Aug 1, 2022 $ 2.8
+2.59%
$ 111.96 million $ 9.57 million
Jul 31, 2022 $ 2.73
+0.61%
$ 109.13 million $ 5.07 million
Jul 30, 2022 $ 2.71
-4.58%
$ 108.4 million $ 23.34 million
Jul 29, 2022 $ 2.84
+13.75%
$ 113.63 million $ 74.31 million
Jul 28, 2022 $ 2.5
+2.58%
$ 99.89 million $ 5.82 million
Jul 27, 2022 $ 2.43
+5.01%
$ 97.37 million $ 13.29 million
Jul 26, 2022 $ 2.32
+0.30%
$ 92.72 million $ 2.78 million
Jul 25, 2022 $ 2.31
-6.49%
$ 92.42 million $ 7.22 million
Jul 24, 2022 $ 2.47
+0.78%
$ 98.84 million $ 5.42 million
Jul 23, 2022 $ 2.45
-1.92%
$ 98.08 million $ 2.44 million
Jul 22, 2022 $ 2.5
-1.13%
$ 99.99 million $ 3.19 million
Jul 21, 2022 $ 2.53
+2.42%
$ 101.14 million $ 5.25 million
Jul 20, 2022 $ 2.47
-4.62%
$ 98.75 million $ 5.86 million
Jul 19, 2022 $ 2.59
-0.20%
$ 103.53 million $ 8.91 million
Jul 18, 2022 $ 2.59
+3.45%
$ 103.78 million $ 8.78 million
Jul 17, 2022 $ 2.51
-1.73%
$ 100.32 million $ 8.57 million
Jul 16, 2022 $ 2.55
+4.66%
$ 102.06 million $ 29.82 million
Jul 15, 2022 $ 2.44
+4.44%
$ 97.57 million $ 17.17 million
Jul 14, 2022 $ 2.34
+2.83%
$ 93.42 million $ 7.01 million
Jul 13, 2022 $ 2.27
+1.37%
$ 90.85 million $ 3.35 million
Jul 12, 2022 $ 2.24
-2.17%
$ 89.6 million $ 1.88 million
Jul 11, 2022 $ 2.29
-4.97%
$ 91.6 million $ 995,585
Jul 10, 2022 $ 2.41
-1.56%
$ 96.39 million $ 1.11 million
Jul 9, 2022 $ 2.45
+0.55%
$ 97.92 million $ 1.14 million
Jul 8, 2022 $ 2.43
-1.54%
$ 97.37 million $ 6.39 million
Jul 7, 2022 $ 2.47
+2.34%
$ 98.93 million $ 4.14 million
Jul 6, 2022 $ 2.42
+0.14%
$ 96.61 million $ 3.42 million
Jul 5, 2022 $ 2.41
-3.10%
$ 96.47 million $ 3.54 million
Jul 4, 2022 $ 2.49
+1.67%
$ 99.57 million $ 2.72 million
Jul 3, 2022 $ 2.45
-0.51%
$ 97.9 million $ 2.05 million
Jul 2, 2022 $ 2.46
+1.89%
$ 98.43 million $ 8.09 million
Jul 1, 2022 $ 2.41
-0.47%
$ 96.58 million $ 8.1 million
Jun 30, 2022 $ 2.42
-4.71%
$ 97 million $ 3.2 million
Jun 29, 2022 $ 2.54
-0.40%
$ 101.79 million $ 2.45 million
Jun 28, 2022 $ 2.56
-2.45%
$ 102.2 million $ 3.73 million
Jun 27, 2022 $ 2.62
-0.32%
$ 104.64 million $ 6.4 million
Jun 26, 2022 $ 2.62
-0.01%
$ 104.97 million $ 5.73 million
Jun 25, 2022 $ 2.62
-0.78%
$ 104.99 million $ 5.87 million
Jun 24, 2022 $ 2.65
+2.59%
$ 105.82 million $ 7.1 million
Jun 23, 2022 $ 2.58
+2.65%
$ 103.16 million $ 5.12 million
Jun 22, 2022 $ 2.51
+0.52%
$ 100.49 million $ 14.23 million
Jun 21, 2022 $ 2.5
+1.09%
$ 99.94 million $ 13.78 million