Alpine F1 Team Fan Token Historical Data

ALPINE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.425
+0.57%
$ 17 million $ 8.43 million
Feb 23, 5 AM $ 0.422
+1.36%
$ 16.9 million $ 8.4 million
Feb 23, 4 AM $ 0.417
-0.26%
$ 16.67 million $ 8.44 million
Feb 23, 3 AM $ 0.418
-0.01%
$ 16.72 million $ 8.46 million
Feb 23, 2 AM $ 0.418
+0.37%
$ 16.72 million $ 8.53 million
Feb 23, 1 AM $ 0.416
-2.71%
$ 16.66 million $ 8.6 million
Feb 23, 12 AM $ 0.428
-1.74%
$ 17.12 million $ 8.37 million
Feb 22, 11 PM $ 0.436
+0.73%
$ 17.42 million $ 8.4 million
Feb 22, 10 PM $ 0.432
-0.23%
$ 17.3 million $ 8.49 million
Feb 22, 9 PM $ 0.433
-1.05%
$ 17.34 million $ 8.46 million
Feb 22, 8 PM $ 0.438
+0.74%
$ 17.52 million $ 8.39 million
Feb 22, 7 PM $ 0.435
-0.51%
$ 17.39 million $ 8.39 million
Feb 22, 6 PM $ 0.437
+0.30%
$ 17.48 million $ 8.65 million
Feb 22, 5 PM $ 0.436
-0.25%
$ 17.43 million $ 8.67 million
Feb 22, 4 PM $ 0.437
-0.21%
$ 17.47 million $ 8.72 million
Feb 22, 3 PM $ 0.438
+0.39%
$ 17.51 million $ 8.77 million
Feb 22, 2 PM $ 0.436
-0.21%
$ 17.44 million $ 8.73 million
Feb 22, 1 PM $ 0.437
-0.61%
$ 17.48 million $ 8.72 million
Feb 22, 12 PM $ 0.44
-0.86%
$ 17.58 million $ 8.72 million
Feb 22, 11 AM $ 0.443
+0.33%
$ 17.74 million $ 8.72 million
Feb 22, 10 AM $ 0.442
-0.04%
$ 17.68 million $ 8.74 million
Feb 22, 9 AM $ 0.442
+0.25%
$ 17.69 million $ 8.7 million
Feb 22, 8 AM $ 0.441
-0.63%
$ 17.64 million $ 8.66 million
Feb 22, 7 AM $ 0.444
-0.45%
$ 17.75 million $ 8.68 million
Feb 22, 6 AM $ 0.446
+0.43%
$ 17.84 million $ 8.64 million
Feb 22, 5 AM $ 0.444
-0.42%
$ 17.76 million $ 8.61 million
Feb 22, 4 AM $ 0.446
+0.03%
$ 17.84 million $ 8.62 million
Feb 22, 3 AM $ 0.446
+0.03%
$ 17.83 million $ 8.63 million
Feb 22, 2 AM $ 0.446
-1.02%
$ 17.83 million $ 8.63 million
Feb 22, 1 AM $ 0.45
+0.58%
$ 18.01 million $ 8.53 million
Feb 22, 12 AM $ 0.448
-0.53%
$ 17.91 million $ 8.48 million
Feb 21, 11 PM $ 0.45
+0.39%
$ 18 million $ 8.46 million
Feb 21, 10 PM $ 0.448
+0.11%
$ 17.93 million $ 8.34 million
Feb 21, 9 PM $ 0.448
-0.07%
$ 17.91 million $ 8.34 million
Feb 21, 8 PM $ 0.448
-1.21%
$ 17.93 million $ 8.33 million
Feb 21, 7 PM $ 0.454
+1.60%
$ 18.15 million $ 8.27 million
Feb 21, 6 PM $ 0.446
+0.20%
$ 17.86 million $ 7.98 million
Feb 21, 5 PM $ 0.446
-0.07%
$ 17.82 million $ 8 million
Feb 21, 4 PM $ 0.446
-0.52%
$ 17.87 million $ 8.01 million
Feb 21, 3 PM $ 0.448
-0.56%
$ 17.94 million $ 7.95 million
Feb 21, 2 PM $ 0.451
-0.16%
$ 18.03 million $ 8.02 million
Feb 21, 1 PM $ 0.452
-0.27%
$ 18.03 million $ 8.04 million
Feb 21, 12 PM $ 0.453
-0.22%
$ 18.11 million $ 8.1 million
Feb 21, 11 AM $ 0.454
+0.15%
$ 18.15 million $ 8.17 million
Feb 21, 10 AM $ 0.453
+0.45%
$ 18.12 million $ 8.27 million
Feb 21, 9 AM $ 0.451
-0.01%
$ 18.04 million $ 8.36 million
Feb 21, 8 AM $ 0.451
-0.41%
$ 18.04 million $ 8.36 million
Feb 21, 7 AM $ 0.453
+0.37%
$ 18.12 million $ 8.34 million
Feb 21, 6 AM $ 0.451
+0.35%
$ 18.05 million $ 8.37 million
Feb 21, 5 AM $ 0.45
-0.26%
$ 17.98 million $ 8.37 million