Alpine F1 Team Fan Token Historical Data

ALPINE Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.408
+0.47%
$ 16.31 million $ 10.96 million
May 28, 10 PM $ 0.406
-0.89%
$ 16.23 million $ 10.98 million
May 28, 9 PM $ 0.409
+0.77%
$ 16.38 million $ 10.86 million
May 28, 8 PM $ 0.406
-1.07%
$ 16.25 million $ 10.74 million
May 28, 7 PM $ 0.41
+0.41%
$ 16.42 million $ 10.53 million
May 28, 6 PM $ 0.409
-1.15%
$ 16.35 million $ 10.4 million
May 28, 5 PM $ 0.414
-3.35%
$ 16.55 million $ 10.04 million
May 28, 4 PM $ 0.428
-1.89%
$ 17.12 million $ 9.34 million
May 28, 3 PM $ 0.436
+1.65%
$ 17.45 million $ 8.31 million
May 28, 2 PM $ 0.429
+2.67%
$ 17.16 million $ 6.59 million
May 28, 1 PM $ 0.418
+2.60%
$ 16.71 million $ 5.53 million
May 28, 12 PM $ 0.407
+2.01%
$ 16.29 million $ 4.62 million
May 28, 11 AM $ 0.399
-0.03%
$ 15.97 million $ 4.56 million
May 28, 10 AM $ 0.399
+0.40%
$ 15.97 million $ 4.51 million
May 28, 9 AM $ 0.398
+0.56%
$ 15.91 million $ 4.4 million
May 28, 8 AM $ 0.396
-0.14%
$ 15.82 million $ 4.46 million
May 28, 7 AM $ 0.396
+1.35%
$ 15.84 million $ 4.43 million
May 28, 6 AM $ 0.391
-0.91%
$ 15.63 million $ 4.43 million
May 28, 5 AM $ 0.394
-1.70%
$ 15.77 million $ 4.42 million
May 28, 4 AM $ 0.401
-2.75%
$ 16.05 million $ 4.31 million
May 28, 3 AM $ 0.412
-1.10%
$ 16.5 million $ 4.14 million
May 28, 2 AM $ 0.417
+1.43%
$ 16.68 million $ 3.93 million
May 28, 1 AM $ 0.411
-0.35%
$ 16.45 million $ 3.85 million
May 28, 12 AM $ 0.413
+0.90%
$ 16.5 million $ 3.85 million
May 27, 11 PM $ 0.409
+1.37%
$ 16.36 million $ 3.8 million
May 27, 10 PM $ 0.403
+0.73%
$ 16.14 million $ 3.76 million
May 27, 9 PM $ 0.4
-2.24%
$ 16.02 million $ 3.71 million
May 27, 8 PM $ 0.41
+0.69%
$ 16.39 million $ 3.63 million
May 27, 7 PM $ 0.407
+0.39%
$ 16.27 million $ 3.56 million
May 27, 6 PM $ 0.405
+0.34%
$ 16.21 million $ 3.51 million
May 27, 5 PM $ 0.404
-1.71%
$ 16.15 million $ 3.5 million
May 27, 4 PM $ 0.411
+0.10%
$ 16.43 million $ 3.52 million
May 27, 3 PM $ 0.41
+1.70%
$ 16.42 million $ 3.5 million
May 27, 2 PM $ 0.404
+0.20%
$ 16.14 million $ 3.4 million
May 27, 1 PM $ 0.403
-0.10%
$ 16.11 million $ 3.35 million
May 27, 12 PM $ 0.403
+0.69%
$ 16.13 million $ 3.31 million
May 27, 11 AM $ 0.4
-0.10%
$ 16.02 million $ 3.09 million
May 27, 10 AM $ 0.401
+0.12%
$ 16.03 million $ 3.09 million
May 27, 9 AM $ 0.4
-0.46%
$ 16.01 million $ 3.05 million
May 27, 8 AM $ 0.402
+0.09%
$ 16.09 million $ 2.98 million
May 27, 7 AM $ 0.402
+0.20%
$ 16.07 million $ 2.94 million
May 27, 6 AM $ 0.401
+0.28%
$ 16.04 million $ 2.94 million
May 27, 5 AM $ 0.4
+0.12%
$ 16 million $ 3 million
May 27, 4 AM $ 0.399
-0.41%
$ 15.98 million $ 2.94 million
May 27, 3 AM $ 0.401
+0.12%
$ 16.04 million $ 2.94 million
May 27, 2 AM $ 0.401
+0.26%
$ 16.02 million $ 2.94 million
May 27, 1 AM $ 0.4
-0.33%
$ 15.98 million $ 2.93 million
May 27, 12 AM $ 0.401
+0.82%
$ 16.04 million $ 2.92 million
May 26, 11 PM $ 0.398
+0.17%
$ 15.9 million $ 2.95 million
May 26, 10 PM $ 0.397
-0.03%
$ 15.88 million $ 2.98 million