Alpine F1 Team Fan Token Historical Data

ALPINE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.306
-0.15%
$12.26 million $2.62 million
Jul 20, 4 PM $0.307
-0.03%
$12.28 million $2.6 million
Jul 20, 3 PM $0.307
+1.36%
$12.28 million $2.58 million
Jul 20, 2 PM $0.303
+0.35%
$12.11 million $2.56 million
Jul 20, 1 PM $0.302
-0.73%
$12.07 million $2.55 million
Jul 20, 12 PM $0.304
-0.65%
$12.16 million $2.53 million
Jul 20, 11 AM $0.306
+0.92%
$12.24 million $2.42 million
Jul 20, 10 AM $0.303
-0.39%
$12.13 million $2.41 million
Jul 20, 9 AM $0.304
-0.04%
$12.18 million $2.42 million
Jul 20, 8 AM $0.305
+0.09%
$12.18 million $2.43 million
Jul 20, 7 AM $0.304
+0.03%
$12.17 million $2.4 million
Jul 20, 6 AM $0.304
+0.17%
$12.17 million $2.45 million
Jul 20, 5 AM $0.304
-0.73%
$12.15 million $2.43 million
Jul 20, 4 AM $0.306
-0.05%
$12.24 million $2.39 million
Jul 20, 3 AM $0.306
-0.31%
$12.24 million $2.37 million
Jul 20, 2 AM $0.307
+0.19%
$12.28 million $2.36 million
Jul 20, 1 AM $0.306
-1.14%
$12.26 million $2.32 million
Jul 20, 12 AM $0.31
+0.92%
$12.4 million $2.23 million
Jul 19, 11 PM $0.307
-0.74%
$12.29 million $2.31 million
Jul 19, 10 PM $0.31
+0.55%
$12.38 million $2.3 million
Jul 19, 9 PM $0.308
-0.19%
$12.32 million $2.28 million
Jul 19, 8 PM $0.309
+0.18%
$12.34 million $2.35 million
Jul 19, 7 PM $0.308
+0.18%
$12.32 million $2.64 million
Jul 19, 6 PM $0.307
-0.15%
$12.3 million $2.6 million
Jul 19, 5 PM $0.308
-0.15%
$12.31 million $2.58 million
Jul 19, 4 PM $0.308
-0.05%
$12.33 million $2.56 million
Jul 19, 3 PM $0.308
-0.74%
$12.34 million $2.69 million
Jul 19, 2 PM $0.311
+0.49%
$12.43 million $2.68 million
Jul 19, 1 PM $0.309
-0.12%
$12.37 million $2.7 million
Jul 19, 12 PM $0.31
-0.07%
$12.38 million $2.72 million
Jul 19, 11 AM $0.31
-0.50%
$12.39 million $2.76 million
Jul 19, 10 AM $0.311
+0.63%
$12.46 million $2.72 million
Jul 19, 9 AM $0.309
-0.67%
$12.38 million $2.73 million
Jul 19, 8 AM $0.312
+0.07%
$12.46 million $2.72 million
Jul 19, 7 AM $0.311
-0.67%
$12.45 million $2.7 million
Jul 19, 6 AM $0.313
-0.05%
$12.54 million $2.64 million
Jul 19, 5 AM $0.314
+0.06%
$12.54 million $2.72 million
Jul 19, 4 AM $0.313
-0.35%
$12.54 million $2.73 million
Jul 19, 3 AM $0.314
-0.03%
$12.58 million $2.73 million
Jul 19, 2 AM $0.315
+0.24%
$12.58 million $2.72 million
Jul 19, 1 AM $0.314
-0.55%
$12.55 million $2.73 million
Jul 19, 12 AM $0.316
+1.16%
$12.62 million $2.74 million
Jul 18, 11 PM $0.312
+0.33%
$12.48 million $2.74 million
Jul 18, 10 PM $0.311
-0.63%
$12.44 million $2.75 million
Jul 18, 9 PM $0.313
-1.24%
$12.52 million $2.73 million
Jul 18, 8 PM $0.317
+2.24%
$12.67 million $2.71 million
Jul 18, 7 PM $0.31
-0.23%
$12.4 million $2.46 million
Jul 18, 6 PM $0.311
-0.23%
$12.43 million $2.46 million
Jul 18, 5 PM $0.311
+0.36%
$12.45 million $2.47 million
Jul 18, 4 PM $0.31
+0.39%
$12.41 million $2.5 million