Alpine F1 Team Fan Token Historical Data

ALPINE Page 28
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.438
+0.01%
$ 17.55 million $ 7.14 million
7:29 PM $ 0.438
+0.04%
$ 17.53 million $ 7.15 million
7:28 PM $ 0.438
+0.01%
$ 17.53 million $ 7.17 million
7:27 PM $ 0.438
-0.10%
$ 17.53 million $ 7.17 million
7:26 PM $ 0.438
-0.01%
$ 17.53 million $ 7.18 million
7:25 PM $ 0.439
-0.01%
$ 17.53 million $ 7.2 million
7:24 PM $ 0.439
-0.05%
$ 17.54 million $ 7.2 million
7:23 PM $ 0.439
-0.04%
$ 17.54 million $ 7.21 million
7:22 PM $ 0.439
+0.04%
$ 17.54 million $ 7.21 million
7:21 PM $ 0.439
-0.05%
$ 17.54 million $ 7.21 million
7:20 PM $ 0.439
+0.01%
$ 17.54 million $ 7.21 million
7:19 PM $ 0.439
-0.07%
$ 17.56 million $ 7.21 million
7:18 PM $ 0.439
+0.00%
$ 17.56 million $ 7.22 million
7:17 PM $ 0.439
-0.14%
$ 17.56 million $ 7.23 million
7:16 PM $ 0.44
-0.02%
$ 17.56 million $ 7.23 million
7:15 PM $ 0.44
-0.01%
$ 17.56 million $ 7.23 million
7:14 PM $ 0.44
+0.11%
$ 17.6 million $ 7.23 million
7:13 PM $ 0.44
+0.00%
$ 17.6 million $ 7.24 million
7:12 PM $ 0.44
+0.17%
$ 17.6 million $ 7.24 million
7:11 PM $ 0.439
+0.01%
$ 17.6 million $ 7.24 million
7:10 PM $ 0.439
+0.08%
$ 17.6 million $ 7.24 million
7:09 PM $ 0.438
+0.10%
$ 17.54 million $ 7.25 million
7:08 PM $ 0.438
+0.01%
$ 17.54 million $ 7.24 million
7:07 PM $ 0.438
+0.10%
$ 17.54 million $ 7.24 million
7:06 PM $ 0.437
+0.06%
$ 17.54 million $ 7.24 million
7:05 PM $ 0.437
+0.06%
$ 17.54 million $ 7.24 million
7:04 PM $ 0.437
-0.02%
$ 17.47 million $ 7.25 million
7:03 PM $ 0.437
-0.04%
$ 17.47 million $ 7.26 million
7:02 PM $ 0.437
+0.02%
$ 17.47 million $ 7.26 million
7:01 PM $ 0.437
-0.01%
$ 17.47 million $ 7.27 million
7:00 PM $ 0.437
+0.03%
$ 17.47 million $ 7.27 million
6:59 PM $ 0.437
-0.09%
$ 17.48 million $ 7.27 million
6:58 PM $ 0.437
+0.00%
$ 17.48 million $ 7.29 million
6:57 PM $ 0.437
-0.01%
$ 17.48 million $ 7.29 million
6:56 PM $ 0.437
+0.00%
$ 17.48 million $ 7.29 million
6:55 PM $ 0.437
-0.04%
$ 17.48 million $ 7.3 million
6:54 PM $ 0.438
+0.22%
$ 17.5 million $ 7.29 million
6:53 PM $ 0.437
+0.00%
$ 17.5 million $ 7.29 million
6:52 PM $ 0.437
+0.38%
$ 17.5 million $ 7.29 million
6:51 PM $ 0.435
+0.00%
$ 17.5 million $ 7.28 million
6:50 PM $ 0.435
+0.06%
$ 17.5 million $ 7.28 million
6:49 PM $ 0.435
+0.01%
$ 17.38 million $ 7.31 million
6:48 PM $ 0.435
+0.00%
$ 17.38 million $ 7.32 million
6:47 PM $ 0.435
+0.03%
$ 17.38 million $ 7.33 million
6:46 PM $ 0.434
+0.00%
$ 17.38 million $ 7.34 million
6:45 PM $ 0.434
+0.02%
$ 17.38 million $ 7.34 million
6:44 PM $ 0.434
+0.11%
$ 17.38 million $ 7.37 million
6:43 PM $ 0.434
+0.00%
$ 17.38 million $ 7.38 million
6:42 PM $ 0.434
+0.22%
$ 17.38 million $ 7.39 million
6:41 PM $ 0.433
+0.08%
$ 17.38 million $ 7.39 million