Alpine F1 Team Fan Token Historical Data

ALPINE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 2.47
+0.04%
$ 98.86 million $ 6.68 million
Jun 19, 2022 $ 2.47
+3.89%
$ 98.81 million $ 9.73 million
Jun 18, 2022 $ 2.38
-2.72%
$ 95.15 million $ 12.19 million
Jun 17, 2022 $ 2.45
+1.15%
$ 97.81 million $ 5.13 million
Jun 16, 2022 $ 2.42
-8.95%
$ 96.68 million $ 11.05 million
Jun 15, 2022 $ 2.66
-0.67%
$ 106.2 million $ 57.89 million
Jun 14, 2022 $ 2.66
+14.86%
$ 106.45 million $ 42.63 million
Jun 13, 2022 $ 2.32
-3.25%
$ 92.68 million $ 8.22 million
Jun 12, 2022 $ 2.4
-11.65%
$ 95.9 million $ 6.12 million
Jun 11, 2022 $ 2.71
-8.12%
$ 108.52 million $ 5.27 million
Jun 10, 2022 $ 2.95
-3.90%
$ 118.12 million $ 4.32 million
Jun 9, 2022 $ 3.07
-1.36%
$ 122.95 million $ 9.86 million
Jun 8, 2022 $ 3.12
-0.85%
$ 124.64 million $ 7.44 million
Jun 7, 2022 $ 3.14
-2.50%
$ 125.74 million $ 6.84 million
Jun 6, 2022 $ 3.22
+0.85%
$ 128.96 million $ 6.97 million
Jun 5, 2022 $ 3.2
-1.44%
$ 127.87 million $ 4.14 million
Jun 4, 2022 $ 3.24
+2.43%
$ 129.77 million $ 11.84 million
Jun 3, 2022 $ 3.17
-1.55%
$ 126.87 million $ 5.02 million
Jun 2, 2022 $ 3.22
+2.88%
$ 128.9 million $ 10.58 million
Jun 1, 2022 $ 3.13
-5.10%
$ 125.27 million $ 9.42 million
May 31, 2022 $ 3.3
-2.79%
$ 132 million $ 7.29 million
May 30, 2022 $ 3.39
+4.47%
$ 135.77 million $ 11.35 million
May 29, 2022 $ 3.25
-2.20%
$ 129.93 million $ 5.38 million
May 28, 2022 $ 3.32
+2.55%
$ 132.85 million $ 13.24 million
May 27, 2022 $ 3.24
+3.17%
$ 129.53 million $ 15.88 million
May 26, 2022 $ 3.14
-10.46%
$ 125.71 million $ 11.8 million
May 25, 2022 $ 3.5
-0.54%
$ 140.05 million $ 15.63 million
May 24, 2022 $ 3.52
+0.49%
$ 140.83 million $ 9.54 million
May 23, 2022 $ 3.5
+2.15%
$ 140.15 million $ 28.21 million
May 22, 2022 $ 3.43
-3.84%
$ 137.23 million $ 9.81 million
May 21, 2022 $ 3.57
-3.30%
$ 142.7 million $ 27.84 million
May 20, 2022 $ 3.71
+12.78%
$ 148.25 million $ 71.97 million
May 19, 2022 $ 3.28
+6.23%
$ 131.25 million $ 39.21 million
May 18, 2022 $ 3.11
+6.24%
$ 124.6 million $ 140.59 million
May 17, 2022 $ 2.93
+12.53%
$ 117.34 million $ 33.55 million
May 16, 2022 $ 2.61
-9.13%
$ 104.28 million $ 8.31 million
May 15, 2022 $ 2.87
+3.35%
$ 114.8 million $ 24.88 million
May 14, 2022 $ 2.79
-4.52%
$ 111.45 million $ 58.03 million
May 13, 2022 $ 2.92
+101.68%
$ 116.66 million $ 119.05 million
May 12, 2022 $ 1.45
-21.02%
$ 57.9 million $ 18.52 million
May 11, 2022 $ 1.83
-46.16%
$ 73.09 million $ 25.07 million
May 10, 2022 $ 3.39
-2.48%
$ 135.75 million $ 18.78 million
May 9, 2022 $ 3.49
-22.82%
$ 139.55 million $ 15.5 million
May 8, 2022 $ 4.52
-7.00%
$ 180.86 million $ 21.67 million
May 7, 2022 $ 4.86
+2.30%
$ 194.52 million $ 27.16 million
May 6, 2022 $ 4.75
-0.94%
$ 190.14 million $ 34.92 million
May 5, 2022 $ 4.8
-5.75%
$ 192.11 million $ 30.58 million
May 4, 2022 $ 5.1
+5.31%
$ 203.81 million $ 12.76 million
May 3, 2022 $ 4.84
-2.50%
$ 193.54 million $ 6.21 million
May 2, 2022 $ 4.97
+0.18%
$ 198.61 million $ 17.31 million