Alpine F1 Team Fan Token Historical Data

ALPINE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.31
+0.39%
$12.41 million $2.5 million
Jul 18, 3 PM $0.309
+0.09%
$12.36 million $2.44 million
Jul 18, 2 PM $0.309
-0.25%
$12.35 million $2.49 million
Jul 18, 1 PM $0.31
-0.08%
$12.38 million $2.5 million
Jul 18, 12 PM $0.31
-0.17%
$12.39 million $2.65 million
Jul 18, 11 AM $0.31
-0.30%
$12.41 million $2.68 million
Jul 18, 10 AM $0.311
-0.37%
$12.45 million $2.7 million
Jul 18, 9 AM $0.312
-0.21%
$12.5 million $2.75 million
Jul 18, 8 AM $0.313
+0.02%
$12.52 million $2.84 million
Jul 18, 7 AM $0.313
+0.22%
$12.52 million $2.91 million
Jul 18, 6 AM $0.312
-0.42%
$12.49 million $2.93 million
Jul 18, 5 AM $0.314
-0.57%
$12.55 million $2.92 million
Jul 18, 4 AM $0.315
-0.11%
$12.62 million $2.97 million
Jul 18, 3 AM $0.316
-0.04%
$12.63 million $3.15 million
Jul 18, 2 AM $0.316
+0.13%
$12.64 million $3.22 million
Jul 18, 1 AM $0.315
+0.62%
$12.62 million $3.29 million
Jul 18, 12 AM $0.314
-1.03%
$12.54 million $3.3 million
Jul 17, 11 PM $0.317
+0.34%
$12.67 million $3.31 million
Jul 17, 10 PM $0.316
-0.19%
$12.63 million $3.35 million
Jul 17, 9 PM $0.316
+0.08%
$12.65 million $3.4 million
Jul 17, 8 PM $0.316
-0.05%
$12.64 million $3.42 million
Jul 17, 7 PM $0.316
+0.06%
$12.65 million $3.6 million
Jul 17, 6 PM $0.316
-0.28%
$12.64 million $3.75 million
Jul 17, 5 PM $0.317
+0.39%
$12.68 million $3.79 million
Jul 17, 4 PM $0.316
+0.53%
$12.63 million $3.82 million
Jul 17, 3 PM $0.314
+0.08%
$12.56 million $3.84 million
Jul 17, 2 PM $0.314
+0.06%
$12.55 million $3.96 million
Jul 17, 1 PM $0.314
-0.90%
$12.54 million $3.98 million
Jul 17, 12 PM $0.316
-0.47%
$12.66 million $3.87 million
Jul 17, 11 AM $0.318
+0.56%
$12.72 million $3.88 million
Jul 17, 10 AM $0.316
-1.60%
$12.65 million $3.92 million
Jul 17, 9 AM $0.321
+0.81%
$12.85 million $4.07 million
Jul 17, 8 AM $0.319
-0.15%
$12.75 million $4.22 million
Jul 17, 7 AM $0.319
-0.01%
$12.77 million $4.42 million
Jul 17, 6 AM $0.319
-0.25%
$12.77 million $4.53 million
Jul 17, 5 AM $0.32
-0.23%
$12.8 million $4.61 million
Jul 17, 4 AM $0.321
-0.57%
$12.83 million $4.68 million
Jul 17, 3 AM $0.323
-0.42%
$12.9 million $4.58 million
Jul 17, 2 AM $0.324
-0.46%
$12.96 million $4.66 million
Jul 17, 1 AM $0.325
-0.92%
$13.02 million $4.84 million
Jul 17, 12 AM $0.328
+0.04%
$13.14 million $4.85 million
Jul 16, 11 PM $0.328
+0.53%
$13.13 million $4.86 million
Jul 16, 10 PM $0.327
-0.53%
$13.07 million $4.86 million
Jul 16, 9 PM $0.328
+0.10%
$13.14 million $4.95 million
Jul 16, 8 PM $0.328
-0.22%
$13.12 million $5.01 million
Jul 16, 7 PM $0.329
+2.40%
$13.15 million $5.02 million
Jul 16, 6 PM $0.321
+0.41%
$12.84 million $4.9 million
Jul 16, 5 PM $0.32
+0.02%
$12.79 million $5.03 million
Jul 16, 4 PM $0.32
-0.17%
$12.79 million $5.28 million
Jul 16, 3 PM $0.32
-0.19%
$12.81 million $5.53 million