Alpine F1 Team Fan Token Historical Data

ALPINE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.45
-0.26%
$ 17.98 million $ 8.37 million
Feb 21, 4 AM $ 0.451
+0.24%
$ 18.03 million $ 8.39 million
Feb 21, 3 AM $ 0.45
-0.02%
$ 17.99 million $ 8.37 million
Feb 21, 2 AM $ 0.45
+0.24%
$ 17.99 million $ 8.32 million
Feb 21, 1 AM $ 0.449
+0.13%
$ 17.95 million $ 8.32 million
Feb 21, 12 AM $ 0.448
-0.27%
$ 17.93 million $ 8.29 million
Feb 20, 11 PM $ 0.449
+0.35%
$ 17.97 million $ 8.27 million
Feb 20, 10 PM $ 0.448
-0.30%
$ 17.91 million $ 8.27 million
Feb 20, 9 PM $ 0.449
+1.19%
$ 17.97 million $ 8.22 million
Feb 20, 8 PM $ 0.444
+0.05%
$ 17.75 million $ 8.14 million
Feb 20, 7 PM $ 0.444
-0.23%
$ 17.75 million $ 8.31 million
Feb 20, 6 PM $ 0.445
+0.45%
$ 17.79 million $ 8.46 million
Feb 20, 5 PM $ 0.443
+0.25%
$ 17.71 million $ 8.44 million
Feb 20, 4 PM $ 0.442
-0.67%
$ 17.66 million $ 8.43 million
Feb 20, 3 PM $ 0.445
+0.81%
$ 17.78 million $ 8.48 million
Feb 20, 2 PM $ 0.441
+0.53%
$ 17.64 million $ 8.45 million
Feb 20, 1 PM $ 0.439
-1.18%
$ 17.55 million $ 8.53 million
Feb 20, 12 PM $ 0.444
+0.15%
$ 17.74 million $ 8.56 million
Feb 20, 11 AM $ 0.443
-0.82%
$ 17.73 million $ 8.49 million
Feb 20, 10 AM $ 0.447
+0.46%
$ 17.88 million $ 8.37 million
Feb 20, 9 AM $ 0.445
+0.01%
$ 17.79 million $ 8.28 million
Feb 20, 8 AM $ 0.445
+0.36%
$ 17.79 million $ 8.28 million
Feb 20, 7 AM $ 0.443
+0.02%
$ 17.73 million $ 8.32 million
Feb 20, 6 AM $ 0.443
-0.54%
$ 17.72 million $ 8.34 million
Feb 20, 5 AM $ 0.446
+0.37%
$ 17.82 million $ 8.37 million
Feb 20, 4 AM $ 0.444
-0.19%
$ 17.76 million $ 8.38 million
Feb 20, 3 AM $ 0.445
+0.18%
$ 17.79 million $ 8.36 million
Feb 20, 2 AM $ 0.444
+0.17%
$ 17.74 million $ 8.38 million
Feb 20, 1 AM $ 0.443
+0.05%
$ 17.71 million $ 8.39 million
Feb 20, 12 AM $ 0.443
+0.00%
$ 17.7 million $ 8.43 million
Feb 19, 11 PM $ 0.443
+0.46%
$ 17.7 million $ 8.45 million
Feb 19, 10 PM $ 0.441
+0.20%
$ 17.62 million $ 8.47 million
Feb 19, 9 PM $ 0.44
+0.02%
$ 17.59 million $ 8.53 million
Feb 19, 8 PM $ 0.44
-1.67%
$ 17.58 million $ 8.55 million
Feb 19, 7 PM $ 0.447
+1.45%
$ 17.88 million $ 8.37 million
Feb 19, 6 PM $ 0.441
+1.71%
$ 17.63 million $ 8.41 million
Feb 19, 5 PM $ 0.433
-0.30%
$ 17.33 million $ 8.43 million
Feb 19, 4 PM $ 0.435
-0.53%
$ 17.38 million $ 8.39 million
Feb 19, 3 PM $ 0.437
-0.69%
$ 17.47 million $ 8.4 million
Feb 19, 2 PM $ 0.44
+0.74%
$ 17.59 million $ 8.41 million
Feb 19, 1 PM $ 0.437
-1.56%
$ 17.47 million $ 8.43 million
Feb 19, 12 PM $ 0.444
+0.23%
$ 17.79 million $ 8.45 million
Feb 19, 11 AM $ 0.443
-0.32%
$ 17.71 million $ 8.51 million
Feb 19, 10 AM $ 0.444
-0.20%
$ 17.76 million $ 8.6 million
Feb 19, 9 AM $ 0.445
+0.26%
$ 17.79 million $ 8.65 million
Feb 19, 8 AM $ 0.444
-0.43%
$ 17.75 million $ 8.7 million
Feb 19, 7 AM $ 0.446
+0.32%
$ 17.83 million $ 8.73 million
Feb 19, 6 AM $ 0.444
+0.17%
$ 17.77 million $ 8.8 million
Feb 19, 5 AM $ 0.443
-0.26%
$ 17.74 million $ 8.82 million
Feb 19, 4 AM $ 0.445
+0.18%
$ 17.78 million $ 8.82 million