Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 1 AM $0.286
+0.05%
$6.1 million $3.29 million
Nov 10, 12 AM $0.286
-0.38%
$6.09 million $3.25 million
Nov 9, 11 PM $0.287
-0.29%
$6.12 million $3.24 million
Nov 9, 10 PM $0.287
-0.04%
$6.13 million $3.19 million
Nov 9, 9 PM $0.288
-0.15%
$6.14 million $3.24 million
Nov 9, 8 PM $0.288
-0.08%
$6.15 million $3.42 million
Nov 9, 7 PM $0.288
-0.05%
$6.15 million $3.42 million
Nov 9, 6 PM $0.288
+0.16%
$6.15 million $3.39 million
Nov 9, 5 PM $0.288
-0.19%
$6.14 million $3.44 million
Nov 9, 4 PM $0.288
-1.71%
$6.16 million $3.4 million
Nov 9, 3 PM $0.294
+0.05%
$6.26 million $3.35 million
Nov 9, 2 PM $0.293
+1.95%
$6.26 million $3.22 million
Nov 9, 1 PM $0.288
+0.10%
$6.14 million $3.19 million
Nov 9, 12 PM $0.287
+1.01%
$6.13 million $3.18 million
Nov 9, 11 AM $0.285
+0.15%
$6.07 million $3.15 million
Nov 9, 10 AM $0.284
-0.31%
$6.06 million $3.12 million
Nov 9, 9 AM $0.285
+1.09%
$6.08 million $3.1 million
Nov 9, 8 AM $0.282
+1.96%
$6.02 million $3.03 million
Nov 9, 7 AM $0.277
-1.18%
$5.9 million $3.11 million
Nov 9, 6 AM $0.28
-0.23%
$5.97 million $3.25 million
Nov 9, 5 AM $0.281
-0.36%
$5.99 million $3.09 million
Nov 9, 4 AM $0.282
-0.51%
$6.01 million $3.07 million
Nov 9, 3 AM $0.283
-0.03%
$6.04 million $3.04 million
Nov 9, 2 AM $0.283
+0.11%
$6.04 million $3.03 million
Nov 9, 1 AM $0.283
+0.34%
$6.03 million $3.05 million
Nov 9, 12 AM $0.282
+1.52%
$6.01 million $3.04 million
Nov 8, 11 PM $0.278
+0.14%
$5.92 million $3.03 million
Nov 8, 10 PM $0.277
+0.90%
$5.91 million $3.02 million
Nov 8, 9 PM $0.275
-4.41%
$5.86 million $2.95 million
Nov 8, 8 PM $0.287
+0.21%
$6.13 million $2.87 million
Nov 8, 7 PM $0.287
+0.05%
$6.12 million $2.87 million
Nov 8, 6 PM $0.287
+0.18%
$6.12 million $2.86 million
Nov 8, 5 PM $0.286
-0.11%
$6.1 million $2.84 million
Nov 8, 4 PM $0.286
-1.00%
$6.11 million $2.84 million
Nov 8, 3 PM $0.289
+0.37%
$6.17 million $2.81 million
Nov 8, 2 PM $0.288
-0.50%
$6.15 million $2.93 million
Nov 8, 1 PM $0.29
+0.26%
$6.18 million $2.92 million
Nov 8, 12 PM $0.289
+0.00%
$6.17 million $2.93 million
Nov 8, 11 AM $0.289
+0.11%
$6.17 million $3.08 million
Nov 8, 10 AM $0.289
-0.47%
$6.16 million $3.2 million
Nov 8, 9 AM $0.29
-0.30%
$6.19 million $3.32 million
Nov 8, 8 AM $0.291
-0.51%
$6.21 million $3.38 million
Nov 8, 7 AM $0.292
+0.06%
$6.24 million $3.44 million
Nov 8, 6 AM $0.292
+0.02%
$6.23 million $3.17 million
Nov 8, 5 AM $0.292
+0.33%
$6.23 million $3.2 million
Nov 8, 4 AM $0.291
-0.21%
$6.21 million $3.17 million
Nov 8, 3 AM $0.292
+0.19%
$6.23 million $3.19 million
Nov 8, 2 AM $0.291
-0.13%
$6.21 million $3.19 million
Nov 8, 1 AM $0.292
-1.05%
$6.22 million $3.17 million
Nov 8, 12 AM $0.295
-0.21%
$6.29 million $3.25 million