Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 PM $0.338
-1.89%
$13.53 million $2.76 million
Sep 9, 8 PM $0.345
-0.33%
$13.79 million $2.64 million
Sep 9, 7 PM $0.346
-0.82%
$13.84 million $2.61 million
Sep 9, 6 PM $0.349
+0.53%
$13.95 million $2.53 million
Sep 9, 5 PM $0.347
-0.90%
$13.88 million $2.49 million
Sep 9, 4 PM $0.35
+0.54%
$14.01 million $2.39 million
Sep 9, 3 PM $0.348
-0.55%
$13.93 million $2.34 million
Sep 9, 2 PM $0.35
-0.15%
$14.01 million $2.25 million
Sep 9, 1 PM $0.351
-1.07%
$14.03 million $2.23 million
Sep 9, 12 PM $0.355
+0.52%
$14.18 million $2.21 million
Sep 9, 11 AM $0.353
+0.27%
$14.11 million $2.26 million
Sep 9, 10 AM $0.352
-0.01%
$14.07 million $2.29 million
Sep 9, 9 AM $0.352
-0.74%
$14.07 million $2.29 million
Sep 9, 8 AM $0.354
+0.23%
$14.17 million $2.32 million
Sep 9, 7 AM $0.354
+0.31%
$14.14 million $2.24 million
Sep 9, 6 AM $0.352
+0.23%
$14.1 million $2.28 million
Sep 9, 5 AM $0.352
-0.07%
$14.07 million $2.33 million
Sep 9, 4 AM $0.352
+0.54%
$14.08 million $2.32 million
Sep 9, 3 AM $0.35
-0.13%
$14 million $2.31 million
Sep 9, 2 AM $0.35
-0.25%
$14.02 million $2.35 million
Sep 9, 1 AM $0.351
-0.36%
$14.05 million $2.36 million
Sep 9, 12 AM $0.353
+0.26%
$14.1 million $2.37 million
Sep 8, 11 PM $0.352
+0.12%
$14.07 million $2.37 million
Sep 8, 10 PM $0.351
+0.19%
$14.05 million $2.41 million
Sep 8, 9 PM $0.351
-0.41%
$14.02 million $2.31 million
Sep 8, 8 PM $0.352
+0.08%
$14.08 million $2.29 million
Sep 8, 7 PM $0.352
-1.08%
$14.07 million $2.34 million
Sep 8, 6 PM $0.356
+0.51%
$14.22 million $2.35 million
Sep 8, 5 PM $0.354
+0.24%
$14.15 million $2.23 million
Sep 8, 4 PM $0.353
-0.41%
$14.12 million $2.21 million
Sep 8, 3 PM $0.354
+0.50%
$14.17 million $2.23 million
Sep 8, 2 PM $0.353
+0.47%
$14.1 million $2.25 million
Sep 8, 1 PM $0.351
-0.46%
$14.04 million $2.27 million
Sep 8, 12 PM $0.353
-0.03%
$14.1 million $2.25 million
Sep 8, 11 AM $0.353
-0.16%
$14.11 million $2.19 million
Sep 8, 10 AM $0.353
-0.30%
$14.13 million $2.15 million
Sep 8, 9 AM $0.354
+0.81%
$14.17 million $2.18 million
Sep 8, 8 AM $0.351
-0.03%
$14.06 million $2.23 million
Sep 8, 7 AM $0.351
+0.41%
$14.04 million $2.24 million
Sep 8, 6 AM $0.35
-0.92%
$13.98 million $2.26 million
Sep 8, 5 AM $0.353
-0.23%
$14.11 million $2.2 million
Sep 8, 4 AM $0.354
+0.69%
$14.15 million $2.23 million
Sep 8, 3 AM $0.351
+0.07%
$14.05 million $2.22 million
Sep 8, 2 AM $0.351
-0.44%
$14.04 million $2.16 million
Sep 8, 1 AM $0.353
+0.35%
$14.1 million $2.17 million
Sep 8, 12 AM $0.351
+0.26%
$14.05 million $2.17 million
Sep 7, 11 PM $0.35
+0.10%
$14.02 million $2.13 million
Sep 7, 10 PM $0.35
-0.66%
$14 million $2.12 million
Sep 7, 9 PM $0.352
-0.04%
$14.1 million $2.1 million
Sep 7, 8 PM $0.353
+0.07%
$14.1 million $2.11 million