Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.314
-0.90%
$ 12.54 million $ 3.98 million
Jul 17, 12 PM $ 0.316
-0.47%
$ 12.66 million $ 3.87 million
Jul 17, 11 AM $ 0.318
+0.56%
$ 12.72 million $ 3.88 million
Jul 17, 10 AM $ 0.316
-1.60%
$ 12.65 million $ 3.92 million
Jul 17, 9 AM $ 0.321
+0.81%
$ 12.85 million $ 4.07 million
Jul 17, 8 AM $ 0.319
-0.15%
$ 12.75 million $ 4.22 million
Jul 17, 7 AM $ 0.319
-0.01%
$ 12.77 million $ 4.42 million
Jul 17, 6 AM $ 0.319
-0.25%
$ 12.77 million $ 4.53 million
Jul 17, 5 AM $ 0.32
-0.23%
$ 12.8 million $ 4.61 million
Jul 17, 4 AM $ 0.321
-0.57%
$ 12.83 million $ 4.68 million
Jul 17, 3 AM $ 0.323
-0.42%
$ 12.9 million $ 4.58 million
Jul 17, 2 AM $ 0.324
-0.46%
$ 12.96 million $ 4.66 million
Jul 17, 1 AM $ 0.325
-0.92%
$ 13.02 million $ 4.84 million
Jul 17, 12 AM $ 0.328
+0.04%
$ 13.14 million $ 4.85 million
Jul 16, 11 PM $ 0.328
+0.53%
$ 13.13 million $ 4.86 million
Jul 16, 10 PM $ 0.327
-0.53%
$ 13.07 million $ 4.86 million
Jul 16, 9 PM $ 0.328
+0.10%
$ 13.14 million $ 4.95 million
Jul 16, 8 PM $ 0.328
-0.22%
$ 13.12 million $ 5.01 million
Jul 16, 7 PM $ 0.329
+2.40%
$ 13.15 million $ 5.02 million
Jul 16, 6 PM $ 0.321
+0.41%
$ 12.84 million $ 4.9 million
Jul 16, 5 PM $ 0.32
+0.02%
$ 12.79 million $ 5.03 million
Jul 16, 4 PM $ 0.32
-0.17%
$ 12.79 million $ 5.28 million
Jul 16, 3 PM $ 0.32
-0.19%
$ 12.81 million $ 5.53 million
Jul 16, 2 PM $ 0.321
-0.80%
$ 12.83 million $ 5.59 million
Jul 16, 1 PM $ 0.323
+1.02%
$ 12.94 million $ 5.91 million
Jul 16, 12 PM $ 0.32
-1.20%
$ 12.81 million $ 6.75 million
Jul 16, 11 AM $ 0.324
-0.15%
$ 12.96 million $ 7.09 million
Jul 16, 10 AM $ 0.325
-0.93%
$ 12.98 million $ 7.6 million
Jul 16, 9 AM $ 0.328
-0.71%
$ 13.1 million $ 7.94 million
Jul 16, 8 AM $ 0.33
+1.71%
$ 13.2 million $ 8.82 million
Jul 16, 7 AM $ 0.324
-0.83%
$ 12.98 million $ 10.81 million
Jul 16, 6 AM $ 0.327
+0.30%
$ 13.09 million $ 13.3 million
Jul 16, 5 AM $ 0.326
-0.44%
$ 13.05 million $ 16.8 million
Jul 16, 4 AM $ 0.328
+1.23%
$ 13.1 million $ 16.78 million
Jul 16, 3 AM $ 0.324
+0.81%
$ 12.95 million $ 16.8 million
Jul 16, 2 AM $ 0.321
-1.44%
$ 12.84 million $ 16.76 million
Jul 16, 1 AM $ 0.326
-0.14%
$ 13.03 million $ 16.83 million
Jul 16, 12 AM $ 0.326
+1.10%
$ 13.04 million $ 16.91 million
Jul 15, 11 PM $ 0.323
-0.06%
$ 12.9 million $ 17.24 million
Jul 15, 10 PM $ 0.323
-0.50%
$ 12.91 million $ 17.44 million
Jul 15, 9 PM $ 0.324
-0.50%
$ 12.97 million $ 17.54 million
Jul 15, 8 PM $ 0.326
+0.31%
$ 13.04 million $ 18.11 million
Jul 15, 7 PM $ 0.325
-0.01%
$ 13 million $ 18.52 million
Jul 15, 6 PM $ 0.325
+0.57%
$ 13 million $ 20.04 million
Jul 15, 5 PM $ 0.323
-1.13%
$ 12.93 million $ 22.5 million
Jul 15, 4 PM $ 0.327
-2.01%
$ 13.08 million $ 22.24 million
Jul 15, 3 PM $ 0.334
-1.65%
$ 13.34 million $ 22.04 million
Jul 15, 2 PM $ 0.339
-1.86%
$ 13.57 million $ 21.85 million
Jul 15, 1 PM $ 0.346
+1.98%
$ 13.82 million $ 21.5 million
Jul 15, 12 PM $ 0.339
+0.98%
$ 13.56 million $ 20.56 million