Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.412
-0.06%
$ 16.46 million $ 3.15 million
Apr 10, 9 PM $ 0.412
+0.42%
$ 16.47 million $ 3.15 million
Apr 10, 8 PM $ 0.41
-0.03%
$ 16.4 million $ 3.11 million
Apr 10, 7 PM $ 0.41
-0.03%
$ 16.4 million $ 3.1 million
Apr 10, 6 PM $ 0.41
-0.08%
$ 16.41 million $ 3.13 million
Apr 10, 5 PM $ 0.411
-0.31%
$ 16.42 million $ 3.13 million
Apr 10, 4 PM $ 0.412
+0.26%
$ 16.47 million $ 3.14 million
Apr 10, 3 PM $ 0.411
-0.21%
$ 16.43 million $ 3.19 million
Apr 10, 2 PM $ 0.412
+0.01%
$ 16.46 million $ 3.2 million
Apr 10, 1 PM $ 0.412
+0.30%
$ 16.46 million $ 3.22 million
Apr 10, 12 PM $ 0.41
+0.34%
$ 16.41 million $ 3.16 million
Apr 10, 11 AM $ 0.409
+0.36%
$ 16.35 million $ 3.1 million
Apr 10, 10 AM $ 0.407
-0.31%
$ 16.3 million $ 3.12 million
Apr 10, 9 AM $ 0.409
-0.03%
$ 16.35 million $ 3.19 million
Apr 10, 8 AM $ 0.409
+0.19%
$ 16.35 million $ 3.25 million
Apr 10, 7 AM $ 0.408
+0.19%
$ 16.32 million $ 3.32 million
Apr 10, 6 AM $ 0.407
-0.61%
$ 16.29 million $ 3.32 million
Apr 10, 5 AM $ 0.41
+0.45%
$ 16.39 million $ 3.36 million
Apr 10, 4 AM $ 0.408
+0.34%
$ 16.32 million $ 3.36 million
Apr 10, 3 AM $ 0.407
-0.11%
$ 16.26 million $ 3.39 million
Apr 10, 2 AM $ 0.407
-0.45%
$ 16.28 million $ 3.42 million
Apr 10, 1 AM $ 0.409
-0.30%
$ 16.35 million $ 3.4 million
Apr 10, 12 AM $ 0.41
+0.27%
$ 16.4 million $ 3.4 million
Apr 9, 11 PM $ 0.409
-0.43%
$ 16.36 million $ 3.37 million
Apr 9, 10 PM $ 0.411
+0.05%
$ 16.43 million $ 3.37 million
Apr 9, 9 PM $ 0.411
-0.23%
$ 16.42 million $ 3.44 million
Apr 9, 8 PM $ 0.411
+0.07%
$ 16.46 million $ 3.38 million
Apr 9, 7 PM $ 0.411
-0.60%
$ 16.45 million $ 3.48 million
Apr 9, 6 PM $ 0.414
+0.64%
$ 16.55 million $ 3.41 million
Apr 9, 5 PM $ 0.411
+0.26%
$ 16.44 million $ 3.41 million
Apr 9, 4 PM $ 0.41
-0.47%
$ 16.4 million $ 3.39 million
Apr 9, 3 PM $ 0.412
+0.55%
$ 16.48 million $ 3.41 million
Apr 9, 2 PM $ 0.41
+0.05%
$ 16.39 million $ 3.39 million
Apr 9, 1 PM $ 0.409
+0.40%
$ 16.38 million $ 3.47 million
Apr 9, 12 PM $ 0.408
+0.31%
$ 16.31 million $ 3.49 million
Apr 9, 11 AM $ 0.407
-0.77%
$ 16.26 million $ 3.58 million
Apr 9, 10 AM $ 0.41
-0.22%
$ 16.39 million $ 3.61 million
Apr 9, 9 AM $ 0.411
+0.09%
$ 16.43 million $ 3.55 million
Apr 9, 8 AM $ 0.41
+0.73%
$ 16.41 million $ 3.51 million
Apr 9, 7 AM $ 0.407
+0.28%
$ 16.29 million $ 3.4 million
Apr 9, 6 AM $ 0.406
-0.10%
$ 16.25 million $ 3.4 million
Apr 9, 5 AM $ 0.407
+0.16%
$ 16.26 million $ 3.39 million
Apr 9, 4 AM $ 0.406
+0.28%
$ 16.24 million $ 3.4 million
Apr 9, 3 AM $ 0.405
+0.17%
$ 16.19 million $ 3.4 million
Apr 9, 2 AM $ 0.404
+0.90%
$ 16.16 million $ 3.39 million
Apr 9, 1 AM $ 0.401
-0.18%
$ 16.02 million $ 3.42 million
Apr 9, 12 AM $ 0.401
-0.45%
$ 16.05 million $ 3.41 million
Apr 8, 11 PM $ 0.403
-0.84%
$ 16.12 million $ 3.48 million
Apr 8, 10 PM $ 0.406
-0.48%
$ 16.26 million $ 3.57 million
Apr 8, 9 PM $ 0.408
+0.22%
$ 16.33 million $ 3.66 million