Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.424
+1.51%
$ 16.97 million $ 3.79 million
May 31, 11 PM $ 0.418
-0.04%
$ 16.71 million $ 3.74 million
May 31, 10 PM $ 0.418
+0.51%
$ 16.72 million $ 3.76 million
May 31, 9 PM $ 0.416
+1.00%
$ 16.64 million $ 3.68 million
May 31, 8 PM $ 0.412
+0.29%
$ 16.47 million $ 3.86 million
May 31, 7 PM $ 0.411
-0.05%
$ 16.42 million $ 3.91 million
May 31, 6 PM $ 0.411
-0.13%
$ 16.43 million $ 3.93 million
May 31, 5 PM $ 0.411
+0.69%
$ 16.45 million $ 4.01 million
May 31, 4 PM $ 0.408
-0.12%
$ 16.34 million $ 4.24 million
May 31, 3 PM $ 0.409
-0.22%
$ 16.36 million $ 4.23 million
May 31, 2 PM $ 0.41
-1.20%
$ 16.4 million $ 4.14 million
May 31, 1 PM $ 0.415
-0.03%
$ 16.59 million $ 4.04 million
May 31, 12 PM $ 0.415
-0.12%
$ 16.6 million $ 4.06 million
May 31, 11 AM $ 0.415
+0.22%
$ 16.62 million $ 4.12 million
May 31, 10 AM $ 0.415
+0.72%
$ 16.58 million $ 4.17 million
May 31, 9 AM $ 0.412
+0.03%
$ 16.46 million $ 4.34 million
May 31, 8 AM $ 0.411
+0.09%
$ 16.46 million $ 4.49 million
May 31, 7 AM $ 0.411
-0.87%
$ 16.44 million $ 4.47 million
May 31, 6 AM $ 0.415
+0.70%
$ 16.59 million $ 4.47 million
May 31, 5 AM $ 0.412
-0.46%
$ 16.47 million $ 4.48 million
May 31, 4 AM $ 0.414
-0.28%
$ 16.55 million $ 4.52 million
May 31, 3 AM $ 0.415
-0.55%
$ 16.59 million $ 4.57 million
May 31, 2 AM $ 0.417
+0.40%
$ 16.69 million $ 4.66 million
May 31, 1 AM $ 0.416
+0.42%
$ 16.62 million $ 5.02 million
May 31, 12 AM $ 0.414
+1.54%
$ 16.55 million $ 5.05 million
May 30, 11 PM $ 0.407
+0.12%
$ 16.3 million $ 5.03 million
May 30, 10 PM $ 0.407
-0.86%
$ 16.28 million $ 5.03 million
May 30, 9 PM $ 0.41
-0.16%
$ 16.42 million $ 5.07 million
May 30, 8 PM $ 0.411
-0.69%
$ 16.45 million $ 4.94 million
May 30, 7 PM $ 0.414
-0.07%
$ 16.56 million $ 4.89 million
May 30, 6 PM $ 0.414
+0.26%
$ 16.57 million $ 4.96 million
May 30, 5 PM $ 0.413
+1.01%
$ 16.53 million $ 4.96 million
May 30, 4 PM $ 0.409
+0.46%
$ 16.36 million $ 4.73 million
May 30, 3 PM $ 0.407
-0.58%
$ 16.29 million $ 4.73 million
May 30, 2 PM $ 0.41
-0.54%
$ 16.38 million $ 4.74 million
May 30, 1 PM $ 0.412
+0.06%
$ 16.47 million $ 4.91 million
May 30, 12 PM $ 0.412
-0.10%
$ 16.46 million $ 5.07 million
May 30, 11 AM $ 0.412
-1.08%
$ 16.48 million $ 5.08 million
May 30, 10 AM $ 0.416
-1.50%
$ 16.66 million $ 5.09 million
May 30, 9 AM $ 0.423
+1.37%
$ 16.91 million $ 4.94 million
May 30, 8 AM $ 0.417
+0.33%
$ 16.68 million $ 4.86 million
May 30, 7 AM $ 0.416
-0.10%
$ 16.63 million $ 5.01 million
May 30, 6 AM $ 0.416
-0.27%
$ 16.65 million $ 5.16 million
May 30, 5 AM $ 0.417
-0.45%
$ 16.69 million $ 5.18 million
May 30, 4 AM $ 0.419
+0.23%
$ 16.77 million $ 5.28 million
May 30, 3 AM $ 0.418
-0.09%
$ 16.73 million $ 5.36 million
May 30, 2 AM $ 0.419
+3.17%
$ 16.74 million $ 5.38 million
May 30, 1 AM $ 0.406
+1.08%
$ 16.23 million $ 5.16 million
May 30, 12 AM $ 0.401
+0.54%
$ 16.06 million $ 5.14 million
May 29, 11 PM $ 0.399
+0.04%
$ 15.97 million $ 5.19 million