Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $1.51
+22.70%
$63.55 million $184.86 million
Sep 30 $1.29
+0.07%
$49.2 million $68.19 million
Sep 23 $1.28
+1.24%
$51.37 million $8.32 million
Sep 16 $1.32
+13.38%
$50.42 million $7.71 million
Sep 9 $1.22
+8.10%
$46.69 million $6.43 million
Sep 2 $1.11
-4.29%
$45.18 million $9.56 million
Aug 26 $1.16
-14.18%
$46.53 million $11.72 million
Aug 19 $1.35
+19.76%
$54.23 million $12.2 million
Aug 12 $1.12
-6.74%
$45.2 million $24.22 million
Aug 5 $1.1
+3.61%
$48.08 million $14.34 million
Jul 29 $1.06
-18.47%
$42.6 million $10.53 million
Jul 22 $1.31
-4.40%
$52.25 million $6.89 million
Jul 15 $1.37
+1.87%
$54.88 million $8.46 million
Jul 8 $1.31
+10.38%
$53.77 million $9.6 million
Jul 1 $1.26
-9.54%
$47.57 million $12.66 million
Jun 24 $1.34
-0.91%
$55.91 million $13.92 million
Jun 17 $1.44
-10.65%
$54.1 million $15.39 million
Jun 10 $1.61
-10.58%
$64.52 million $43.55 million
Jun 3 $1.77
-5.30%
$72.05 million $25.91 million
May 27 $1.87
+0.95%
$74.81 million $22.53 million
May 20 $1.97
+12.00%
$74.11 million $19.04 million
May 13 $1.85
+4.96%
$70.32 million $19.83 million
May 6 $1.77
-6.20%
$70.61 million $25.01 million
Apr 29 $1.92
+3.93%
$75.34 million $22.17 million
Apr 22 $1.89
-5.95%
$73.97 million $21.34 million
Apr 15 $2.02
+0.94%
$80.48 million $35.13 million
Apr 8 $1.92
-26.08%
$79.9 million $42.15 million
Apr 1 $2.53
-3.64%
$103.82 million $42.68 million
Mar 25 $2.55
+3.26%
$104.95 million $30.36 million
Mar 18 $2.42
-1.90%
$98.78 million $38.38 million
Mar 11 $2.47
-3.34%
$98.87 million $45.43 million
Mar 4 $2.66
+5.93%
$102.35 million $48.17 million
Feb 26 $2.51
+10.93%
$100.32 million $38.96 million
Feb 19 $2.26
+2.86%
$90.44 million $37.94 million
Feb 12 $2.2
+4.82%
$87.93 million $45.34 million
Feb 5 $2.06
+1.56%
$83.89 million $13.48 million
Jan 29 $2.03
-5.96%
$81.24 million $24.74 million
Jan 22 $2.09
+0.89%
$86.39 million $55.17 million
Jan 15 $2.12
+10.73%
$82.88 million $117.51 million
Jan 8 $1.95
+3.00%
$76.67 million $21.74 million
Jan 1 $1.94
+2.72%
$75.58 million $25.79 million
Dec 25 $1.96
+0.25%
$75.62 million $31.25 million
Dec 18 $1.91
+5.05%
$78.32 million $25.75 million
Dec 11 $1.82
-9.26%
$72.86 million $22.34 million
Dec 4 $1.98
+7.61%
$80.21 million $64.36 million
Nov 27 $1.84
+3.07%
$73.59 million $73.7 million
Nov 20 $1.82
+0.67%
$71.39 million $23.53 million
Nov 13 $1.79
-5.34%
$72.15 million $28.46 million
Nov 6 $1.84
+4.64%
$75.91 million $27.94 million
Oct 30 $1.76
+0.47%
$70.42 million $19.4 million