Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.97
+12.00%
$ 74.11 million $ 19.04 million
May 13 $ 1.85
+4.96%
$ 70.32 million $ 19.83 million
May 6 $ 1.77
-6.20%
$ 70.61 million $ 25.01 million
Apr 29 $ 1.92
+3.93%
$ 75.34 million $ 22.17 million
Apr 22 $ 1.89
-5.95%
$ 73.97 million $ 21.34 million
Apr 15 $ 2.02
+0.94%
$ 80.48 million $ 35.13 million
Apr 8 $ 1.92
-26.08%
$ 79.9 million $ 42.15 million
Apr 1 $ 2.53
-3.64%
$ 103.82 million $ 42.68 million
Mar 25 $ 2.55
+3.26%
$ 104.95 million $ 30.36 million
Mar 18 $ 2.42
-1.90%
$ 98.78 million $ 38.38 million
Mar 11 $ 2.47
-3.34%
$ 98.87 million $ 45.43 million
Mar 4 $ 2.66
+5.93%
$ 102.35 million $ 48.17 million
Feb 26 $ 2.51
+10.93%
$ 100.32 million $ 38.96 million
Feb 19 $ 2.26
+2.86%
$ 90.44 million $ 37.94 million
Feb 12 $ 2.2
+4.82%
$ 87.93 million $ 45.34 million
Feb 5 $ 2.06
+1.56%
$ 83.89 million $ 13.48 million
Jan 29 $ 2.03
-5.96%
$ 81.24 million $ 24.74 million
Jan 22 $ 2.09
+0.89%
$ 86.39 million $ 55.17 million
Jan 15 $ 2.12
+10.73%
$ 82.88 million $ 117.51 million
Jan 8 $ 1.95
+3.00%
$ 76.67 million $ 21.74 million
Jan 1 $ 1.94
+2.72%
$ 75.58 million $ 25.79 million
Dec 25 $ 1.96
+0.25%
$ 75.62 million $ 31.25 million
Dec 18 $ 1.91
+5.05%
$ 78.32 million $ 25.75 million
Dec 11 $ 1.82
-9.26%
$ 72.86 million $ 22.34 million
Dec 4 $ 1.98
+7.61%
$ 80.21 million $ 64.36 million
Nov 27 $ 1.84
+3.07%
$ 73.59 million $ 73.7 million
Nov 20 $ 1.82
+0.67%
$ 71.39 million $ 23.53 million
Nov 13 $ 1.79
-5.34%
$ 72.15 million $ 28.46 million
Nov 6 $ 1.84
+4.64%
$ 75.91 million $ 27.94 million
Oct 30 $ 1.76
+0.47%
$ 70.42 million $ 19.4 million
Oct 23 $ 1.75
+9.55%
$ 70.16 million $ 29.9 million
Oct 16 $ 1.6
-0.42%
$ 63.98 million $ 13.36 million
Oct 9 $ 1.61
-5.89%
$ 64.25 million $ 12.5 million
Oct 2 $ 1.72
-2.76%
$ 68.53 million $ 14.35 million
Sep 25 $ 1.77
+0.76%
$ 70.87 million $ 13.22 million
Sep 18 $ 1.78
-2.38%
$ 70.33 million $ 12.78 million
Sep 11 $ 1.85
-6.27%
$ 72.86 million $ 26.71 million
Sep 4 $ 1.86
+0.38%
$ 78.92 million $ 15.13 million
Aug 28 $ 1.85
-4.37%
$ 73.97 million $ 32.67 million
Aug 21 $ 1.94
-4.16%
$ 77.36 million $ 70.57 million
Aug 14 $ 1.98
-1.61%
$ 80.91 million $ 49.63 million
Aug 7 $ 2
-0.59%
$ 80.29 million $ 14.8 million
Jul 31 $ 2.02
-5.24%
$ 80.66 million $ 31.08 million
Jul 24 $ 2.13
+9.57%
$ 85.12 million $ 53.3 million
Jul 17 $ 1.94
-0.04%
$ 77.69 million $ 29.71 million
Jul 10 $ 1.94
+0.79%
$ 77.74 million $ 46.02 million
Jul 3 $ 1.93
-0.55%
$ 77.14 million $ 35.34 million
Jun 26 $ 1.94
-3.63%
$ 77.56 million $ 26.05 million
Jun 19 $ 2.07
+8.60%
$ 80.49 million $ 48.31 million
Jun 12 $ 1.95
+8.00%
$ 76.14 million $ 80.56 million