Alpine F1 Team Fan Token Historical Data

ALPINE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 4.97
+0.18%
$ 198.61 million $ 17.31 million
May 1, 2022 $ 4.96
+1.67%
$ 198.2 million $ 12.45 million
Apr 30, 2022 $ 4.88
-8.35%
$ 195.08 million $ 30.03 million
Apr 29, 2022 $ 5.32
-4.27%
$ 212.98 million $ 21.18 million
Apr 28, 2022 $ 5.56
-4.55%
$ 222.51 million $ 35.22 million
Apr 27, 2022 $ 5.83
+5.94%
$ 233.2 million $ 76.07 million
Apr 26, 2022 $ 5.5
-5.92%
$ 220.09 million $ 28.99 million
Apr 25, 2022 $ 5.85
-4.49%
$ 233.96 million $ 35.33 million
Apr 24, 2022 $ 6.12
+2.93%
$ 244.8 million $ 77.48 million
Apr 23, 2022 $ 5.95
-1.48%
$ 237.85 million $ 44.44 million
Apr 22, 2022 $ 6.03
-17.03%
$ 241.28 million $ 97.79 million
Apr 21, 2022 $ 7.25
+24.48%
$ 289.88 million $ 261.11 million
Apr 20, 2022 $ 5.83
+6.62%
$ 233.07 million $ 67.81 million
Apr 19, 2022 $ 5.47
+1.93%
$ 218.61 million $ 13.68 million
Apr 18, 2022 $ 5.36
-1.30%
$ 214.49 million $ 13.07 million
Apr 17, 2022 $ 5.43
-3.27%
$ 217.26 million $ 10.64 million
Apr 16, 2022 $ 5.62
+0.05%
$ 224.67 million $ 10.95 million
Apr 15, 2022 $ 5.61
-1.11%
$ 224.49 million $ 6.17 million
Apr 14, 2022 $ 5.68
-5.27%
$ 227.07 million $ 15.83 million
Apr 13, 2022 $ 5.99
+2.57%
$ 239.76 million $ 58.31 million
Apr 12, 2022 $ 5.84
+9.57%
$ 233.65 million $ 74.64 million
Apr 11, 2022 $ 5.33
-14.29%
$ 213.12 million $ 25.52 million
Apr 10, 2022 $ 6.22
-2.51%
$ 248.77 million $ 29 million
Apr 9, 2022 $ 6.38
+1.64%
$ 255 million $ 26.38 million
Apr 8, 2022 $ 6.27
-4.47%
$ 250.94 million $ 21.13 million
Apr 7, 2022 $ 6.57
+0.78%
$ 262.91 million $ 66.73 million
Apr 6, 2022 $ 6.51
-15.63%
$ 260.45 million $ 177.44 million
Apr 5, 2022 $ 7.74
+19.58%
$ 309.75 million $ 109.08 million
Apr 4, 2022 $ 6.47
-6.47%
$ 258.94 million $ 19.9 million
Apr 3, 2022 $ 6.93
-0.60%
$ 277.24 million $ 12.33 million
Apr 2, 2022 $ 6.97
+0.69%
$ 278.96 million $ 28.84 million
Apr 1, 2022 $ 6.92
+0.27%
$ 276.99 million $ 32.43 million
Mar 31, 2022 $ 6.91
-4.80%
$ 276.23 million $ 63.25 million
Mar 30, 2022 $ 7.25
-3.43%
$ 290 million $ 28.19 million
Mar 29, 2022 $ 7.51
-2.83%
$ 300.27 million $ 39.66 million
Mar 28, 2022 $ 7.73
-2.72%
$ 309.33 million $ 31.24 million
Mar 27, 2022 $ 7.95
-3.20%
$ 318.11 million $ 26.19 million
Mar 26, 2022 $ 8.21
-2.60%
$ 328.5 million $ 27.96 million
Mar 25, 2022 $ 8.44
+5.77%
$ -- $ 91.86 million
Download