Alpine F1 Team Fan Token Historical Data

ALPINE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.443
-0.26%
$ 17.74 million $ 8.82 million
Feb 19, 4 AM $ 0.445
+0.18%
$ 17.78 million $ 8.82 million
Feb 19, 3 AM $ 0.444
+0.02%
$ 17.75 million $ 8.9 million
Feb 19, 2 AM $ 0.444
-0.03%
$ 17.75 million $ 8.93 million
Feb 19, 1 AM $ 0.444
+0.66%
$ 17.76 million $ 8.94 million
Feb 19, 12 AM $ 0.441
+0.02%
$ 17.64 million $ 8.96 million
Feb 18, 11 PM $ 0.441
+0.72%
$ 17.63 million $ 9 million
Feb 18, 10 PM $ 0.438
-0.10%
$ 17.51 million $ 8.99 million
Feb 18, 9 PM $ 0.438
-0.22%
$ 17.53 million $ 9.06 million
Feb 18, 8 PM $ 0.439
-0.11%
$ 17.57 million $ 9.03 million
Feb 18, 7 PM $ 0.44
-1.59%
$ 17.59 million $ 9.01 million
Feb 18, 6 PM $ 0.447
-0.47%
$ 17.87 million $ 9.06 million
Feb 18, 5 PM $ 0.449
-0.03%
$ 17.95 million $ 9.17 million
Feb 18, 4 PM $ 0.449
-0.83%
$ 17.96 million $ 9.25 million
Feb 18, 3 PM $ 0.453
+0.69%
$ 18.11 million $ 9.24 million
Feb 18, 2 PM $ 0.45
+0.34%
$ 17.99 million $ 9.29 million
Feb 18, 1 PM $ 0.448
-1.29%
$ 17.93 million $ 9.32 million
Feb 18, 12 PM $ 0.454
-0.39%
$ 18.16 million $ 9.41 million
Feb 18, 11 AM $ 0.456
-0.09%
$ 18.23 million $ 9.39 million
Feb 18, 10 AM $ 0.456
-0.83%
$ 18.25 million $ 9.4 million
Feb 18, 9 AM $ 0.46
+0.39%
$ 18.39 million $ 9.41 million
Feb 18, 8 AM $ 0.458
-0.36%
$ 18.32 million $ 9.44 million
Feb 18, 7 AM $ 0.46
+0.33%
$ 18.39 million $ 9.48 million
Feb 18, 6 AM $ 0.458
-0.10%
$ 18.33 million $ 9.47 million
Feb 18, 5 AM $ 0.459
-0.39%
$ 18.35 million $ 9.45 million
Feb 18, 4 AM $ 0.46
-0.26%
$ 18.42 million $ 9.59 million
Feb 18, 3 AM $ 0.462
+0.69%
$ 18.47 million $ 9.62 million
Feb 18, 2 AM $ 0.458
+0.80%
$ 18.34 million $ 9.58 million
Feb 18, 1 AM $ 0.455
-0.24%
$ 18.19 million $ 9.59 million
Feb 18, 12 AM $ 0.456
+0.21%
$ 18.24 million $ 9.58 million
Feb 17, 11 PM $ 0.455
+0.11%
$ 18.2 million $ 9.54 million
Feb 17, 10 PM $ 0.454
+0.24%
$ 18.18 million $ 9.55 million
Feb 17, 9 PM $ 0.453
+0.04%
$ 18.13 million $ 9.53 million
Feb 17, 8 PM $ 0.453
-0.06%
$ 18.13 million $ 9.73 million
Feb 17, 7 PM $ 0.453
-0.79%
$ 18.14 million $ 9.81 million
Feb 17, 6 PM $ 0.457
+0.09%
$ 18.28 million $ 9.93 million
Feb 17, 5 PM $ 0.457
+0.73%
$ 18.26 million $ 10 million
Feb 17, 4 PM $ 0.453
+0.34%
$ 18.13 million $ 10.18 million
Feb 17, 3 PM $ 0.452
+1.29%
$ 18.07 million $ 10.45 million
Feb 17, 2 PM $ 0.446
-1.77%
$ 17.84 million $ 10.65 million
Feb 17, 1 PM $ 0.454
+0.03%
$ 18.16 million $ 10.95 million
Feb 17, 12 PM $ 0.454
+0.56%
$ 18.16 million $ 11.61 million
Feb 17, 11 AM $ 0.451
+0.46%
$ 18.05 million $ 12.87 million
Feb 17, 10 AM $ 0.449
-0.19%
$ 17.97 million $ 15.8 million
Feb 17, 9 AM $ 0.45
-0.93%
$ 18.01 million $ 19.3 million
Feb 17, 8 AM $ 0.454
-0.72%
$ 18.18 million $ 19.41 million
Feb 17, 7 AM $ 0.458
+0.40%
$ 18.34 million $ 19.4 million
Feb 17, 6 AM $ 0.457
+0.17%
$ 18.23 million $ 19.38 million
Feb 17, 5 AM $ 0.456
-0.35%
$ 18.23 million $ 19.48 million
Feb 17, 4 AM $ 0.457
+0.79%
$ 18.3 million $ 19.42 million