Alpine F1 Team Fan Token Historical Data

ALPINE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.321
-0.80%
$12.83 million $5.59 million
Jul 16, 1 PM $0.323
+1.02%
$12.94 million $5.91 million
Jul 16, 12 PM $0.32
-1.20%
$12.81 million $6.75 million
Jul 16, 11 AM $0.324
-0.15%
$12.96 million $7.09 million
Jul 16, 10 AM $0.325
-0.93%
$12.98 million $7.6 million
Jul 16, 9 AM $0.328
-0.71%
$13.1 million $7.94 million
Jul 16, 8 AM $0.33
+1.71%
$13.2 million $8.82 million
Jul 16, 7 AM $0.324
-0.83%
$12.98 million $10.81 million
Jul 16, 6 AM $0.327
+0.30%
$13.09 million $13.3 million
Jul 16, 5 AM $0.326
-0.44%
$13.05 million $16.8 million
Jul 16, 4 AM $0.328
+1.23%
$13.1 million $16.78 million
Jul 16, 3 AM $0.324
+0.81%
$12.95 million $16.8 million
Jul 16, 2 AM $0.321
-1.44%
$12.84 million $16.76 million
Jul 16, 1 AM $0.326
-0.14%
$13.03 million $16.83 million
Jul 16, 12 AM $0.326
+1.10%
$13.04 million $16.91 million
Jul 15, 11 PM $0.323
-0.06%
$12.9 million $17.24 million
Jul 15, 10 PM $0.323
-0.50%
$12.91 million $17.44 million
Jul 15, 9 PM $0.324
-0.50%
$12.97 million $17.54 million
Jul 15, 8 PM $0.326
+0.31%
$13.04 million $18.11 million
Jul 15, 7 PM $0.325
-0.01%
$13 million $18.52 million
Jul 15, 6 PM $0.325
+0.57%
$13 million $20.04 million
Jul 15, 5 PM $0.323
-1.13%
$12.93 million $22.5 million
Jul 15, 4 PM $0.327
-2.01%
$13.08 million $22.24 million
Jul 15, 3 PM $0.334
-1.65%
$13.34 million $22.04 million
Jul 15, 2 PM $0.339
-1.86%
$13.57 million $21.85 million
Jul 15, 1 PM $0.346
+1.98%
$13.82 million $21.5 million
Jul 15, 12 PM $0.339
+0.98%
$13.56 million $20.56 million
Jul 15, 11 AM $0.336
-1.26%
$13.42 million $20.23 million
Jul 15, 10 AM $0.34
-1.65%
$13.6 million $19.7 million
Jul 15, 9 AM $0.346
-3.74%
$13.82 million $19.15 million
Jul 15, 8 AM $0.359
-0.23%
$14.36 million $18.03 million
Jul 15, 7 AM $0.36
+2.86%
$14.39 million $15.77 million
Jul 15, 6 AM $0.35
+8.43%
$13.99 million $13.12 million
Jul 15, 5 AM $0.323
+1.42%
$12.91 million $9.41 million
Jul 15, 4 AM $0.318
+0.10%
$12.73 million $9.3 million
Jul 15, 3 AM $0.318
-1.20%
$12.71 million $9.21 million
Jul 15, 2 AM $0.322
-1.09%
$12.87 million $9.16 million
Jul 15, 1 AM $0.325
-0.11%
$13.01 million $8.87 million
Jul 15, 12 AM $0.326
-0.90%
$13.02 million $8.78 million
Jul 14, 11 PM $0.329
+2.49%
$13.14 million $8.32 million
Jul 14, 10 PM $0.321
+2.09%
$12.82 million $8.09 million
Jul 14, 9 PM $0.314
-1.64%
$12.56 million $7.92 million
Jul 14, 8 PM $0.319
-1.91%
$12.77 million $7.26 million
Jul 14, 7 PM $0.325
+0.60%
$13.02 million $6.63 million
Jul 14, 6 PM $0.324
+4.95%
$12.94 million $5.04 million
Jul 14, 5 PM $0.308
-0.30%
$12.33 million $2.41 million
Jul 14, 4 PM $0.309
-1.23%
$12.37 million $2.39 million
Jul 14, 3 PM $0.313
+2.29%
$12.52 million $2.29 million
Jul 14, 2 PM $0.306
+0.16%
$12.24 million $2.27 million
Jul 14, 1 PM $0.306
+0.68%
$12.22 million $2.32 million