Alpine F1 Team Fan Token Historical Data

ALPINE Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.399
-1.63%
$ 15.95 million $ 3.15 million
May 24, 8 PM $ 0.405
-0.27%
$ 16.21 million $ 3.11 million
May 24, 7 PM $ 0.406
-0.42%
$ 16.25 million $ 3.23 million
May 24, 6 PM $ 0.408
-0.43%
$ 16.32 million $ 3.2 million
May 24, 5 PM $ 0.41
+0.18%
$ 16.39 million $ 3.13 million
May 24, 4 PM $ 0.409
-0.01%
$ 16.36 million $ 3.14 million
May 24, 3 PM $ 0.409
+0.07%
$ 16.36 million $ 3.1 million
May 24, 2 PM $ 0.409
+0.09%
$ 16.35 million $ 3.27 million
May 24, 1 PM $ 0.408
-0.64%
$ 16.34 million $ 3.27 million
May 24, 12 PM $ 0.411
-0.48%
$ 16.44 million $ 3.24 million
May 24, 11 AM $ 0.413
+0.02%
$ 16.52 million $ 3.25 million
May 24, 10 AM $ 0.413
-0.20%
$ 16.52 million $ 3.21 million
May 24, 9 AM $ 0.414
+0.20%
$ 16.55 million $ 3.22 million
May 24, 8 AM $ 0.413
-0.06%
$ 16.52 million $ 3.26 million
May 24, 7 AM $ 0.413
-0.15%
$ 16.53 million $ 3.3 million
May 24, 6 AM $ 0.414
+0.33%
$ 16.56 million $ 3.4 million
May 24, 5 AM $ 0.413
-0.61%
$ 16.5 million $ 3.46 million
May 24, 4 AM $ 0.415
+0.23%
$ 16.6 million $ 3.47 million
May 24, 3 AM $ 0.414
-0.20%
$ 16.56 million $ 3.47 million
May 24, 2 AM $ 0.415
-0.69%
$ 16.6 million $ 3.47 million
May 24, 1 AM $ 0.418
+0.12%
$ 16.71 million $ 3.44 million
May 24, 12 AM $ 0.417
-0.20%
$ 16.69 million $ 3.45 million
May 23, 11 PM $ 0.418
-0.39%
$ 16.73 million $ 3.42 million
May 23, 10 PM $ 0.42
+0.06%
$ 16.79 million $ 3.48 million
May 23, 9 PM $ 0.42
-0.42%
$ 16.78 million $ 3.57 million
May 23, 8 PM $ 0.421
+2.20%
$ 16.85 million $ 3.58 million
May 23, 7 PM $ 0.412
+0.09%
$ 16.49 million $ 3.49 million
May 23, 6 PM $ 0.412
+0.52%
$ 16.47 million $ 3.65 million
May 23, 5 PM $ 0.41
+0.44%
$ 16.39 million $ 3.7 million
May 23, 4 PM $ 0.408
-0.03%
$ 16.32 million $ 3.79 million
May 23, 3 PM $ 0.408
-0.09%
$ 16.32 million $ 4.02 million
May 23, 2 PM $ 0.408
+0.74%
$ 16.34 million $ 3.92 million
May 23, 1 PM $ 0.405
+0.79%
$ 16.22 million $ 4.03 million
May 23, 12 PM $ 0.402
+0.63%
$ 16.09 million $ 4.11 million
May 23, 11 AM $ 0.4
-0.08%
$ 15.99 million $ 4.09 million
May 23, 10 AM $ 0.4
+0.11%
$ 16 million $ 4.07 million
May 23, 9 AM $ 0.4
-0.73%
$ 15.99 million $ 4.15 million
May 23, 8 AM $ 0.403
+0.99%
$ 16.1 million $ 4.13 million
May 23, 7 AM $ 0.399
-2.53%
$ 15.95 million $ 4.06 million
May 23, 6 AM $ 0.409
-0.43%
$ 16.36 million $ 3.96 million
May 23, 5 AM $ 0.411
-0.04%
$ 16.43 million $ 3.98 million
May 23, 4 AM $ 0.411
-0.90%
$ 16.44 million $ 4 million
May 23, 3 AM $ 0.415
+0.24%
$ 16.59 million $ 3.94 million
May 23, 2 AM $ 0.414
+0.41%
$ 16.54 million $ 4.01 million
May 23, 1 AM $ 0.412
+0.72%
$ 16.48 million $ 3.97 million
May 23, 12 AM $ 0.409
+0.27%
$ 16.36 million $ 3.97 million
May 22, 11 PM $ 0.408
-1.08%
$ 16.31 million $ 4.01 million
May 22, 10 PM $ 0.412
-0.22%
$ 16.49 million $ 3.93 million
May 22, 9 PM $ 0.413
+0.02%
$ 16.53 million $ 3.85 million
May 22, 8 PM $ 0.413
+0.49%
$ 16.52 million $ 3.83 million