Alpine F1 Team Fan Token Historical Data

ALPINE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.306
+0.68%
$12.22 million $2.32 million
Jul 14, 12 PM $0.303
+0.37%
$12.14 million $2.33 million
Jul 14, 11 AM $0.302
+0.43%
$12.09 million $2.24 million
Jul 14, 10 AM $0.301
+0.29%
$12.04 million $2.22 million
Jul 14, 9 AM $0.3
+0.31%
$12.01 million $2.23 million
Jul 14, 8 AM $0.299
-0.51%
$11.97 million $2.2 million
Jul 14, 7 AM $0.301
-0.22%
$12.03 million $2.17 million
Jul 14, 6 AM $0.301
+0.87%
$12.06 million $2.15 million
Jul 14, 5 AM $0.299
+0.24%
$11.95 million $2.11 million
Jul 14, 4 AM $0.298
+0.21%
$11.92 million $2.11 million
Jul 14, 3 AM $0.297
+0.26%
$11.9 million $2.09 million
Jul 14, 2 AM $0.297
-0.49%
$11.87 million $2.08 million
Jul 14, 1 AM $0.298
+0.13%
$11.93 million $2.07 million
Jul 14, 12 AM $0.298
+0.30%
$11.91 million $2.06 million
Jul 13, 11 PM $0.297
+0.50%
$11.87 million $2.09 million
Jul 13, 10 PM $0.295
+0.17%
$11.82 million $2.03 million
Jul 13, 9 PM $0.295
-0.83%
$11.8 million $1.96 million
Jul 13, 8 PM $0.297
-0.41%
$11.89 million $1.98 million
Jul 13, 7 PM $0.299
+0.19%
$11.94 million $2.01 million
Jul 13, 6 PM $0.298
+0.32%
$11.92 million $2 million
Jul 13, 5 PM $0.297
-0.97%
$11.88 million $1.94 million
Jul 13, 4 PM $0.3
-0.60%
$12 million $1.91 million
Jul 13, 3 PM $0.302
-0.47%
$12.07 million $1.89 million
Jul 13, 2 PM $0.303
+0.42%
$12.13 million $1.86 million
Jul 13, 1 PM $0.302
-0.02%
$12.08 million $1.8 million
Jul 13, 12 PM $0.302
-0.01%
$12.08 million $1.79 million
Jul 13, 11 AM $0.302
-0.26%
$12.08 million $1.81 million
Jul 13, 10 AM $0.303
-0.16%
$12.11 million $1.83 million
Jul 13, 9 AM $0.303
-0.23%
$12.13 million $1.82 million
Jul 13, 8 AM $0.304
-0.18%
$12.16 million $1.84 million
Jul 13, 7 AM $0.304
+0.69%
$12.18 million $1.83 million
Jul 13, 6 AM $0.302
+0.26%
$12.1 million $1.81 million
Jul 13, 5 AM $0.302
+0.13%
$12.07 million $1.86 million
Jul 13, 4 AM $0.301
+0.34%
$12.05 million $1.87 million
Jul 13, 3 AM $0.3
-1.44%
$12.01 million $1.88 million
Jul 13, 2 AM $0.305
-0.18%
$12.19 million $1.85 million
Jul 13, 1 AM $0.305
-0.56%
$12.21 million $1.85 million
Jul 13, 12 AM $0.307
+0.47%
$12.28 million $1.87 million
Jul 12, 11 PM $0.305
-0.04%
$12.22 million $1.92 million
Jul 12, 10 PM $0.306
-0.60%
$12.22 million $1.96 million
Jul 12, 9 PM $0.307
+0.01%
$12.3 million $1.93 million
Jul 12, 8 PM $0.307
-0.40%
$12.29 million $1.92 million
Jul 12, 7 PM $0.309
+0.09%
$12.34 million $1.94 million
Jul 12, 6 PM $0.308
+0.03%
$12.33 million $1.95 million
Jul 12, 5 PM $0.308
-0.39%
$12.33 million $1.96 million
Jul 12, 4 PM $0.309
-0.44%
$12.38 million $2.01 million
Jul 12, 3 PM $0.311
+0.13%
$12.43 million $2.02 million
Jul 12, 2 PM $0.31
+0.03%
$12.42 million $2.05 million
Jul 12, 1 PM $0.31
-0.29%
$12.41 million $2.07 million
Jul 12, 12 PM $0.311
+0.19%
$12.45 million $2.11 million