Alpine F1 Team Fan Token Historical Data

ALPINE Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.413
+0.49%
$ 16.52 million $ 3.83 million
May 22, 7 PM $ 0.411
-1.20%
$ 16.45 million $ 3.84 million
May 22, 6 PM $ 0.416
-0.67%
$ 16.64 million $ 3.71 million
May 22, 5 PM $ 0.419
+0.01%
$ 16.76 million $ 3.68 million
May 22, 4 PM $ 0.419
+0.04%
$ 16.76 million $ 3.62 million
May 22, 3 PM $ 0.419
+0.15%
$ 16.75 million $ 3.43 million
May 22, 2 PM $ 0.418
-1.34%
$ 16.72 million $ 3.39 million
May 22, 1 PM $ 0.424
-0.32%
$ 16.95 million $ 3.31 million
May 22, 12 PM $ 0.425
+0.03%
$ 17.01 million $ 3.26 million
May 22, 11 AM $ 0.425
+0.26%
$ 17 million $ 3.3 million
May 22, 10 AM $ 0.424
+0.52%
$ 16.96 million $ 3.28 million
May 22, 9 AM $ 0.422
+0.00%
$ 16.87 million $ 3.28 million
May 22, 8 AM $ 0.422
-0.56%
$ 16.87 million $ 3.32 million
May 22, 7 AM $ 0.424
+0.70%
$ 16.96 million $ 3.39 million
May 22, 6 AM $ 0.421
-0.42%
$ 16.85 million $ 3.43 million
May 22, 5 AM $ 0.423
+0.23%
$ 16.92 million $ 3.41 million
May 22, 4 AM $ 0.422
-0.27%
$ 16.88 million $ 3.38 million
May 22, 3 AM $ 0.423
-0.25%
$ 16.93 million $ 3.4 million
May 22, 2 AM $ 0.424
+0.56%
$ 16.97 million $ 3.37 million
May 22, 1 AM $ 0.422
+0.03%
$ 16.87 million $ 3.39 million
May 22, 12 AM $ 0.422
-0.91%
$ 16.87 million $ 3.5 million
May 21, 11 PM $ 0.426
+0.30%
$ 17.02 million $ 3.5 million
May 21, 10 PM $ 0.424
-0.48%
$ 16.97 million $ 3.52 million
May 21, 9 PM $ 0.426
+0.45%
$ 17.05 million $ 3.52 million
May 21, 8 PM $ 0.424
-0.16%
$ 16.97 million $ 3.51 million
May 21, 7 PM $ 0.425
+0.75%
$ 17 million $ 3.53 million
May 21, 6 PM $ 0.422
-0.40%
$ 16.87 million $ 3.53 million
May 21, 5 PM $ 0.424
+1.33%
$ 16.94 million $ 3.51 million
May 21, 4 PM $ 0.418
-0.97%
$ 16.72 million $ 3.54 million
May 21, 3 PM $ 0.422
+0.78%
$ 16.88 million $ 3.61 million
May 21, 2 PM $ 0.419
-0.41%
$ 16.75 million $ 3.78 million
May 21, 1 PM $ 0.421
-0.21%
$ 16.82 million $ 3.83 million
May 21, 12 PM $ 0.421
+0.43%
$ 16.86 million $ 3.82 million
May 21, 11 AM $ 0.42
-0.13%
$ 16.78 million $ 3.76 million
May 21, 10 AM $ 0.42
-0.64%
$ 16.81 million $ 3.8 million
May 21, 9 AM $ 0.423
-0.76%
$ 16.92 million $ 3.75 million
May 21, 8 AM $ 0.426
+0.58%
$ 17.04 million $ 3.7 million
May 21, 7 AM $ 0.424
+0.85%
$ 16.95 million $ 2.98 million
May 21, 6 AM $ 0.42
+0.16%
$ 16.8 million $ 2.92 million
May 21, 5 AM $ 0.419
+0.10%
$ 16.78 million $ 2.9 million
May 21, 4 AM $ 0.419
-0.53%
$ 16.76 million $ 2.9 million
May 21, 3 AM $ 0.421
+0.12%
$ 16.85 million $ 2.87 million
May 21, 2 AM $ 0.421
-0.09%
$ 16.83 million $ 2.87 million
May 21, 1 AM $ 0.421
+0.05%
$ 16.84 million $ 2.86 million
May 21, 12 AM $ 0.421
+0.97%
$ 16.83 million $ 2.84 million
May 20, 11 PM $ 0.417
-0.15%
$ 16.67 million $ 2.84 million
May 20, 10 PM $ 0.417
-0.66%
$ 16.7 million $ 2.87 million
May 20, 9 PM $ 0.42
+0.36%
$ 16.81 million $ 2.87 million
May 20, 8 PM $ 0.419
-0.02%
$ 16.75 million $ 2.88 million
May 20, 7 PM $ 0.419
+0.49%
$ 16.75 million $ 2.86 million