Alpine F1 Team Fan Token Historical Data

ALPINE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.457
+0.79%
$ 18.3 million $ 19.42 million
Feb 17, 3 AM $ 0.454
+0.00%
$ 18.15 million $ 19.65 million
Feb 17, 2 AM $ 0.454
+0.41%
$ 18.16 million $ 20.17 million
Feb 17, 1 AM $ 0.452
-0.06%
$ 18.08 million $ 20.2 million
Feb 17, 12 AM $ 0.452
+0.09%
$ 18.09 million $ 20.24 million
Feb 16, 11 PM $ 0.452
+0.11%
$ 18.08 million $ 20.27 million
Feb 16, 10 PM $ 0.451
-0.41%
$ 18.06 million $ 20.3 million
Feb 16, 9 PM $ 0.453
+0.61%
$ 18.13 million $ 20.21 million
Feb 16, 8 PM $ 0.451
+0.50%
$ 18.02 million $ 20.13 million
Feb 16, 7 PM $ 0.448
-0.02%
$ 17.93 million $ 20.28 million
Feb 16, 6 PM $ 0.448
-0.20%
$ 17.93 million $ 20.19 million
Feb 16, 5 PM $ 0.449
-1.16%
$ 17.97 million $ 20.23 million
Feb 16, 4 PM $ 0.455
-1.03%
$ 18.18 million $ 20.22 million
Feb 16, 3 PM $ 0.459
+0.15%
$ 18.37 million $ 20.33 million
Feb 16, 2 PM $ 0.459
+0.39%
$ 18.35 million $ 20.48 million
Feb 16, 1 PM $ 0.457
-1.19%
$ 18.27 million $ 20.26 million
Feb 16, 12 PM $ 0.462
-1.63%
$ 18.5 million $ 20.51 million
Feb 16, 11 AM $ 0.47
-4.83%
$ 18.84 million $ 19.32 million
Feb 16, 10 AM $ 0.494
+8.70%
$ 19.72 million $ 16.32 million
Feb 16, 9 AM $ 0.454
+0.31%
$ 18.18 million $ 12.71 million
Feb 16, 8 AM $ 0.453
+0.41%
$ 18.12 million $ 12.51 million
Feb 16, 7 AM $ 0.451
+0.20%
$ 18.05 million $ 12.48 million
Feb 16, 6 AM $ 0.45
+0.67%
$ 18.01 million $ 12.43 million
Feb 16, 5 AM $ 0.447
-0.96%
$ 17.89 million $ 12.32 million
Feb 16, 4 AM $ 0.452
-1.97%
$ 18.07 million $ 12.23 million
Feb 16, 3 AM $ 0.461
+2.34%
$ 18.45 million $ 11.95 million
Feb 16, 2 AM $ 0.45
+0.32%
$ 18.04 million $ 11.43 million
Feb 16, 1 AM $ 0.449
-0.07%
$ 17.95 million $ 11.37 million
Feb 16, 12 AM $ 0.449
+0.57%
$ 17.96 million $ 11.31 million
Feb 15, 11 PM $ 0.447
+0.40%
$ 17.84 million $ 11.26 million
Feb 15, 10 PM $ 0.445
+0.33%
$ 17.79 million $ 11.21 million
Feb 15, 9 PM $ 0.443
+0.72%
$ 17.73 million $ 11.23 million
Feb 15, 8 PM $ 0.44
+0.70%
$ 17.6 million $ 11.19 million
Feb 15, 7 PM $ 0.437
+0.30%
$ 17.48 million $ 10.97 million
Feb 15, 6 PM $ 0.436
-1.68%
$ 17.43 million $ 10.74 million
Feb 15, 5 PM $ 0.443
-2.09%
$ 17.73 million $ 10.51 million
Feb 15, 4 PM $ 0.453
+1.03%
$ 18.1 million $ 10.32 million
Feb 15, 3 PM $ 0.448
+1.13%
$ 17.92 million $ 9.97 million
Feb 15, 2 PM $ 0.443
-0.76%
$ 17.72 million $ 9.48 million
Feb 15, 1 PM $ 0.446
+0.26%
$ 17.86 million $ 9.27 million
Feb 15, 12 PM $ 0.445
+0.02%
$ 17.81 million $ 8.27 million
Feb 15, 11 AM $ 0.445
+0.28%
$ 17.81 million $ 8.17 million
Feb 15, 10 AM $ 0.444
-0.26%
$ 17.76 million $ 8.22 million
Feb 15, 9 AM $ 0.445
+0.06%
$ 17.8 million $ 8.2 million
Feb 15, 8 AM $ 0.445
-0.46%
$ 17.79 million $ 8.2 million
Feb 15, 7 AM $ 0.447
+0.15%
$ 17.87 million $ 8.2 million
Feb 15, 6 AM $ 0.446
+0.28%
$ 17.85 million $ 8.19 million
Feb 15, 5 AM $ 0.445
+0.23%
$ 17.8 million $ 8.16 million
Feb 15, 4 AM $ 0.444
-0.07%
$ 17.75 million $ 8.17 million
Feb 15, 3 AM $ 0.444
-0.32%
$ 17.77 million $ 8.13 million