Alpine F1 Team Fan Token Historical Data

ALPINE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.31
-0.29%
$12.41 million $2.07 million
Jul 12, 12 PM $0.311
+0.19%
$12.45 million $2.11 million
Jul 12, 11 AM $0.311
-0.23%
$12.42 million $2.11 million
Jul 12, 10 AM $0.311
+0.33%
$12.45 million $2.11 million
Jul 12, 9 AM $0.31
-0.29%
$12.41 million $2.16 million
Jul 12, 8 AM $0.311
+0.37%
$12.45 million $2.18 million
Jul 12, 7 AM $0.31
-0.08%
$12.4 million $2.18 million
Jul 12, 6 AM $0.31
-1.14%
$12.41 million $2.2 million
Jul 12, 5 AM $0.314
+0.50%
$12.56 million $2.19 million
Jul 12, 4 AM $0.312
-0.03%
$12.49 million $2.18 million
Jul 12, 3 AM $0.312
-0.06%
$12.5 million $2.21 million
Jul 12, 2 AM $0.313
+0.09%
$12.51 million $2.19 million
Jul 12, 1 AM $0.312
+1.22%
$12.49 million $2.21 million
Jul 12, 12 AM $0.309
-0.29%
$12.34 million $2.19 million
Jul 11, 11 PM $0.31
-1.06%
$12.38 million $2.13 million
Jul 11, 10 PM $0.313
-0.57%
$12.51 million $2.14 million
Jul 11, 9 PM $0.315
-0.67%
$12.58 million $2.22 million
Jul 11, 8 PM $0.317
+0.43%
$12.67 million $2.31 million
Jul 11, 7 PM $0.315
-0.27%
$12.62 million $2.32 million
Jul 11, 6 PM $0.316
-0.05%
$12.65 million $2.31 million
Jul 11, 5 PM $0.316
+0.18%
$12.66 million $2.33 million
Jul 11, 4 PM $0.316
+0.05%
$12.63 million $2.33 million
Jul 11, 3 PM $0.316
+0.21%
$12.63 million $2.34 million
Jul 11, 2 PM $0.315
-0.10%
$12.6 million $2.34 million
Jul 11, 1 PM $0.315
-0.79%
$12.61 million $2.39 million
Jul 11, 12 PM $0.318
+0.57%
$12.71 million $2.36 million
Jul 11, 11 AM $0.316
+0.40%
$12.64 million $2.41 million
Jul 11, 10 AM $0.315
-0.29%
$12.59 million $2.39 million
Jul 11, 9 AM $0.316
+0.42%
$12.63 million $2.35 million
Jul 11, 8 AM $0.314
+0.00%
$12.57 million $2.34 million
Jul 11, 7 AM $0.314
+0.19%
$12.57 million $2.35 million
Jul 11, 6 AM $0.314
-0.41%
$12.55 million $2.38 million
Jul 11, 5 AM $0.315
+0.34%
$12.6 million $2.65 million
Jul 11, 4 AM $0.314
-0.64%
$12.56 million $2.64 million
Jul 11, 3 AM $0.316
-0.29%
$12.64 million $2.63 million
Jul 11, 2 AM $0.317
+0.31%
$12.68 million $2.7 million
Jul 11, 1 AM $0.316
-0.39%
$12.64 million $2.68 million
Jul 11, 12 AM $0.317
+0.28%
$12.69 million $2.7 million
Jul 10, 11 PM $0.316
-0.01%
$12.65 million $2.72 million
Jul 10, 10 PM $0.316
-0.01%
$12.65 million $2.69 million
Jul 10, 9 PM $0.316
+0.57%
$12.65 million $2.61 million
Jul 10, 8 PM $0.315
+0.71%
$12.58 million $2.53 million
Jul 10, 7 PM $0.312
-0.03%
$12.49 million $2.52 million
Jul 10, 6 PM $0.312
-0.29%
$12.5 million $2.55 million
Jul 10, 5 PM $0.313
+0.13%
$12.53 million $2.53 million
Jul 10, 4 PM $0.313
+0.15%
$12.52 million $2.5 million
Jul 10, 3 PM $0.312
+0.25%
$12.5 million $2.47 million
Jul 10, 2 PM $0.312
-0.06%
$12.47 million $2.45 million
Jul 10, 1 PM $0.312
+0.36%
$12.47 million $2.39 million
Jul 10, 12 PM $0.311
+0.16%
$12.43 million $2.48 million