Alpine F1 Team Fan Token Historical Data

ALPINE Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.419
+0.49%
$ 16.75 million $ 2.86 million
May 20, 6 PM $ 0.417
-0.72%
$ 16.67 million $ 2.86 million
May 20, 5 PM $ 0.42
+0.49%
$ 16.79 million $ 2.85 million
May 20, 4 PM $ 0.418
+0.50%
$ 16.71 million $ 2.83 million
May 20, 3 PM $ 0.416
+0.62%
$ 16.63 million $ 2.79 million
May 20, 2 PM $ 0.413
+1.28%
$ 16.52 million $ 2.78 million
May 20, 1 PM $ 0.408
-0.29%
$ 16.31 million $ 2.76 million
May 20, 12 PM $ 0.409
+0.51%
$ 16.36 million $ 2.76 million
May 20, 11 AM $ 0.407
-0.52%
$ 16.28 million $ 2.75 million
May 20, 10 AM $ 0.409
+0.52%
$ 16.36 million $ 2.77 million
May 20, 9 AM $ 0.407
+0.21%
$ 16.28 million $ 2.75 million
May 20, 8 AM $ 0.406
-0.18%
$ 16.24 million $ 2.78 million
May 20, 7 AM $ 0.407
-0.25%
$ 16.27 million $ 2.78 million
May 20, 6 AM $ 0.408
+0.11%
$ 16.31 million $ 2.84 million
May 20, 5 AM $ 0.407
+0.57%
$ 16.3 million $ 2.82 million
May 20, 4 AM $ 0.405
-0.19%
$ 16.2 million $ 2.82 million
May 20, 3 AM $ 0.406
+0.47%
$ 16.24 million $ 2.84 million
May 20, 2 AM $ 0.404
-0.15%
$ 16.16 million $ 2.83 million
May 20, 1 AM $ 0.405
+0.38%
$ 16.18 million $ 2.86 million
May 20, 12 AM $ 0.403
-0.74%
$ 16.12 million $ 2.88 million
May 19, 11 PM $ 0.406
+0.02%
$ 16.24 million $ 2.86 million
May 19, 10 PM $ 0.406
-0.56%
$ 16.24 million $ 2.85 million
May 19, 9 PM $ 0.408
-0.43%
$ 16.33 million $ 2.84 million
May 19, 8 PM $ 0.41
+0.65%
$ 16.4 million $ 2.85 million
May 19, 7 PM $ 0.407
-0.41%
$ 16.3 million $ 2.85 million
May 19, 6 PM $ 0.409
+0.02%
$ 16.36 million $ 2.84 million
May 19, 5 PM $ 0.409
+0.23%
$ 16.36 million $ 2.86 million
May 19, 4 PM $ 0.408
-0.13%
$ 16.32 million $ 2.85 million
May 19, 3 PM $ 0.409
-0.10%
$ 16.34 million $ 2.85 million
May 19, 2 PM $ 0.409
-0.70%
$ 16.36 million $ 2.87 million
May 19, 1 PM $ 0.412
+0.22%
$ 16.47 million $ 2.86 million
May 19, 12 PM $ 0.411
+0.23%
$ 16.44 million $ 2.87 million
May 19, 11 AM $ 0.41
-0.88%
$ 16.4 million $ 2.93 million
May 19, 10 AM $ 0.414
-0.27%
$ 16.55 million $ 2.94 million
May 19, 9 AM $ 0.415
+0.18%
$ 16.59 million $ 2.99 million
May 19, 8 AM $ 0.414
-0.22%
$ 16.56 million $ 2.96 million
May 19, 7 AM $ 0.415
+0.79%
$ 16.6 million $ 2.92 million
May 19, 6 AM $ 0.412
-0.20%
$ 16.47 million $ 2.9 million
May 19, 5 AM $ 0.413
-0.11%
$ 16.5 million $ 2.94 million
May 19, 4 AM $ 0.413
+0.50%
$ 16.52 million $ 2.92 million
May 19, 3 AM $ 0.411
-0.02%
$ 16.44 million $ 2.95 million
May 19, 2 AM $ 0.411
-0.68%
$ 16.44 million $ 2.93 million
May 19, 1 AM $ 0.414
-0.36%
$ 16.55 million $ 2.93 million
May 19, 12 AM $ 0.415
+0.83%
$ 16.61 million $ 2.91 million
May 18, 11 PM $ 0.412
-0.10%
$ 16.48 million $ 2.94 million
May 18, 10 PM $ 0.412
-0.11%
$ 16.49 million $ 3.01 million
May 18, 9 PM $ 0.413
+0.49%
$ 16.51 million $ 3.05 million
May 18, 8 PM $ 0.411
-0.64%
$ 16.43 million $ 3.09 million
May 18, 7 PM $ 0.413
+1.52%
$ 16.54 million $ 3.08 million
May 18, 6 PM $ 0.407
-0.93%
$ 16.29 million $ 3.1 million