Alpine F1 Team Fan Token Historical Data

ALPINE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.444
-0.07%
$ 17.75 million $ 8.17 million
Feb 15, 3 AM $ 0.444
-0.32%
$ 17.77 million $ 8.13 million
Feb 15, 2 AM $ 0.446
-0.08%
$ 17.82 million $ 8.1 million
Feb 15, 1 AM $ 0.446
-0.20%
$ 17.84 million $ 8.08 million
Feb 15, 12 AM $ 0.447
+0.00%
$ 17.84 million $ 8.06 million
Feb 14, 11 PM $ 0.447
-0.52%
$ 17.87 million $ 8.07 million
Feb 14, 10 PM $ 0.449
+0.15%
$ 17.97 million $ 8.08 million
Feb 14, 9 PM $ 0.448
-0.09%
$ 17.94 million $ 8.06 million
Feb 14, 8 PM $ 0.449
-0.20%
$ 17.94 million $ 7.99 million
Feb 14, 7 PM $ 0.45
+0.32%
$ 17.99 million $ 7.98 million
Feb 14, 6 PM $ 0.448
+0.35%
$ 17.93 million $ 8.02 million
Feb 14, 5 PM $ 0.447
+0.06%
$ 17.87 million $ 8.02 million
Feb 14, 4 PM $ 0.447
+0.63%
$ 17.86 million $ 8.03 million
Feb 14, 3 PM $ 0.444
+0.21%
$ 17.75 million $ 8 million
Feb 14, 2 PM $ 0.443
+0.29%
$ 17.71 million $ 8.08 million
Feb 14, 1 PM $ 0.442
-0.14%
$ 17.66 million $ 8.14 million
Feb 14, 12 PM $ 0.442
-0.70%
$ 17.69 million $ 8.14 million
Feb 14, 11 AM $ 0.445
+0.83%
$ 17.81 million $ 8.18 million
Feb 14, 10 AM $ 0.442
+0.06%
$ 17.67 million $ 8.17 million
Feb 14, 9 AM $ 0.441
-0.08%
$ 17.65 million $ 8.33 million
Feb 14, 8 AM $ 0.442
+0.63%
$ 17.67 million $ 8.37 million
Feb 14, 7 AM $ 0.439
-0.17%
$ 17.56 million $ 8.62 million
Feb 14, 6 AM $ 0.44
-0.02%
$ 17.59 million $ 8.59 million
Feb 14, 5 AM $ 0.44
-0.03%
$ 17.59 million $ 8.62 million
Feb 14, 4 AM $ 0.44
-0.03%
$ 17.6 million $ 8.63 million
Feb 14, 3 AM $ 0.44
-0.22%
$ 17.6 million $ 8.63 million
Feb 14, 2 AM $ 0.441
-0.02%
$ 17.64 million $ 8.67 million
Feb 14, 1 AM $ 0.441
-0.20%
$ 17.65 million $ 8.7 million
Feb 14, 12 AM $ 0.442
+0.32%
$ 17.68 million $ 8.71 million
Feb 13, 11 PM $ 0.441
+0.19%
$ 17.62 million $ 8.74 million
Feb 13, 10 PM $ 0.44
-0.46%
$ 17.61 million $ 8.84 million
Feb 13, 9 PM $ 0.442
-0.01%
$ 17.67 million $ 9.27 million
Feb 13, 8 PM $ 0.442
+0.06%
$ 17.67 million $ 9.25 million
Feb 13, 7 PM $ 0.442
+0.19%
$ 17.67 million $ 9.29 million
Feb 13, 6 PM $ 0.441
-0.31%
$ 17.63 million $ 9.28 million
Feb 13, 5 PM $ 0.442
+0.30%
$ 17.68 million $ 9.31 million
Feb 13, 4 PM $ 0.441
+0.84%
$ 17.64 million $ 9.35 million
Feb 13, 3 PM $ 0.437
+0.93%
$ 17.48 million $ 9.54 million
Feb 13, 2 PM $ 0.433
+0.25%
$ 17.32 million $ 9.55 million
Feb 13, 1 PM $ 0.432
+0.03%
$ 17.28 million $ 9.56 million
Feb 13, 12 PM $ 0.432
-0.51%
$ 17.27 million $ 9.55 million
Feb 13, 11 AM $ 0.434
-0.24%
$ 17.36 million $ 9.53 million
Feb 13, 10 AM $ 0.435
-0.61%
$ 17.41 million $ 9.57 million
Feb 13, 9 AM $ 0.438
-0.46%
$ 17.51 million $ 9.43 million
Feb 13, 8 AM $ 0.44
+2.11%
$ 17.59 million $ 9.42 million
Feb 13, 7 AM $ 0.431
+0.33%
$ 17.23 million $ 9.2 million
Feb 13, 6 AM $ 0.429
+0.53%
$ 17.17 million $ 9.3 million
Feb 13, 5 AM $ 0.427
-0.72%
$ 17.09 million $ 9.34 million
Feb 13, 4 AM $ 0.43
-0.24%
$ 17.21 million $ 9.39 million
Feb 13, 3 AM $ 0.431
-0.34%
$ 17.25 million $ 9.4 million