Alpine F1 Team Fan Token Historical Data

ALPINE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.311
+0.16%
$12.43 million $2.48 million
Jul 10, 11 AM $0.31
-0.03%
$12.41 million $2.41 million
Jul 10, 10 AM $0.31
+0.00%
$12.41 million $2.49 million
Jul 10, 9 AM $0.31
-0.45%
$12.41 million $2.59 million
Jul 10, 8 AM $0.312
+0.02%
$12.47 million $2.69 million
Jul 10, 7 AM $0.312
+0.40%
$12.47 million $2.66 million
Jul 10, 6 AM $0.31
-0.12%
$12.42 million $2.66 million
Jul 10, 5 AM $0.311
+0.06%
$12.43 million $2.4 million
Jul 10, 4 AM $0.311
-0.22%
$12.43 million $2.49 million
Jul 10, 3 AM $0.311
-0.26%
$12.45 million $2.47 million
Jul 10, 2 AM $0.312
+0.10%
$12.49 million $2.49 million
Jul 10, 1 AM $0.312
+1.34%
$12.47 million $2.57 million
Jul 10, 12 AM $0.308
-0.35%
$12.31 million $2.65 million
Jul 9, 11 PM $0.309
+0.18%
$12.35 million $2.62 million
Jul 9, 10 PM $0.308
-0.68%
$12.33 million $2.62 million
Jul 9, 9 PM $0.31
+0.91%
$12.41 million $2.62 million
Jul 9, 8 PM $0.308
-0.58%
$12.3 million $2.58 million
Jul 9, 7 PM $0.309
-0.16%
$12.37 million $2.55 million
Jul 9, 6 PM $0.31
+0.49%
$12.39 million $2.51 million
Jul 9, 5 PM $0.308
+0.65%
$12.33 million $2.51 million
Jul 9, 4 PM $0.306
-0.21%
$12.25 million $2.52 million
Jul 9, 3 PM $0.307
-0.12%
$12.28 million $2.54 million
Jul 9, 2 PM $0.307
-0.14%
$12.29 million $2.58 million
Jul 9, 1 PM $0.308
+0.02%
$12.31 million $2.6 million
Jul 9, 12 PM $0.308
-0.10%
$12.31 million $2.5 million
Jul 9, 11 AM $0.308
+0.27%
$12.32 million $2.51 million
Jul 9, 10 AM $0.307
-1.04%
$12.29 million $2.47 million
Jul 9, 9 AM $0.31
+0.80%
$12.42 million $2.39 million
Jul 9, 8 AM $0.308
+0.02%
$12.32 million $2.28 million
Jul 9, 7 AM $0.308
-0.11%
$12.32 million $2.34 million
Jul 9, 6 AM $0.308
+0.17%
$12.33 million $2.3 million
Jul 9, 5 AM $0.308
+0.72%
$12.31 million $2.28 million
Jul 9, 4 AM $0.306
+0.34%
$12.22 million $2.18 million
Jul 9, 3 AM $0.304
-0.19%
$12.18 million $2.18 million
Jul 9, 2 AM $0.305
-0.95%
$12.2 million $2.14 million
Jul 9, 1 AM $0.308
-0.55%
$12.32 million $2.16 million
Jul 9, 12 AM $0.31
-0.01%
$12.39 million $2.07 million
Jul 8, 11 PM $0.31
+0.00%
$12.39 million $2.13 million
Jul 8, 10 PM $0.31
+0.66%
$12.39 million $2.2 million
Jul 8, 9 PM $0.308
-0.36%
$12.31 million $2.22 million
Jul 8, 8 PM $0.309
+0.14%
$12.35 million $2.26 million
Jul 8, 7 PM $0.308
+0.26%
$12.34 million $2.24 million
Jul 8, 6 PM $0.308
+0.16%
$12.3 million $2.27 million
Jul 8, 5 PM $0.307
-0.21%
$12.28 million $2.35 million
Jul 8, 4 PM $0.308
+0.10%
$12.31 million $2.39 million
Jul 8, 3 PM $0.307
-0.18%
$12.3 million $2.4 million
Jul 8, 2 PM $0.308
-0.26%
$12.32 million $2.43 million
Jul 8, 1 PM $0.309
+0.04%
$12.35 million $2.43 million
Jul 8, 12 PM $0.309
-0.54%
$12.35 million $2.5 million
Jul 8, 11 AM $0.31
+0.87%
$12.41 million $2.5 million