Alpine F1 Team Fan Token Historical Data

ALPINE Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.407
-0.93%
$ 16.29 million $ 3.1 million
May 18, 5 PM $ 0.411
+0.07%
$ 16.44 million $ 3.09 million
May 18, 4 PM $ 0.411
-0.30%
$ 16.43 million $ 3.11 million
May 18, 3 PM $ 0.412
+0.02%
$ 16.48 million $ 3.18 million
May 18, 2 PM $ 0.412
-0.54%
$ 16.48 million $ 3.11 million
May 18, 1 PM $ 0.414
-0.59%
$ 16.57 million $ 3.13 million
May 18, 12 PM $ 0.417
+0.67%
$ 16.67 million $ 3.13 million
May 18, 11 AM $ 0.414
+0.22%
$ 16.56 million $ 3.11 million
May 18, 10 AM $ 0.413
+0.11%
$ 16.52 million $ 3.08 million
May 18, 9 AM $ 0.413
-0.36%
$ 16.5 million $ 3.06 million
May 18, 8 AM $ 0.414
-0.06%
$ 16.56 million $ 3.09 million
May 18, 7 AM $ 0.414
+0.30%
$ 16.57 million $ 3.13 million
May 18, 6 AM $ 0.413
-0.67%
$ 16.52 million $ 3.14 million
May 18, 5 AM $ 0.416
-0.48%
$ 16.63 million $ 3.1 million
May 18, 4 AM $ 0.418
+0.54%
$ 16.71 million $ 3.08 million
May 18, 3 AM $ 0.416
-0.59%
$ 16.62 million $ 3.04 million
May 18, 2 AM $ 0.418
+0.31%
$ 16.72 million $ 3.05 million
May 18, 1 AM $ 0.417
+0.14%
$ 16.67 million $ 3.06 million
May 18, 12 AM $ 0.416
+0.52%
$ 16.65 million $ 3.06 million
May 17, 11 PM $ 0.414
-1.85%
$ 16.56 million $ 3.07 million
May 17, 10 PM $ 0.422
-0.92%
$ 16.87 million $ 3 million
May 17, 9 PM $ 0.426
-0.46%
$ 17.03 million $ 2.97 million
May 17, 8 PM $ 0.428
+0.05%
$ 17.11 million $ 2.93 million
May 17, 7 PM $ 0.428
+0.40%
$ 17.1 million $ 2.94 million
May 17, 6 PM $ 0.426
+0.23%
$ 17.03 million $ 2.94 million
May 17, 5 PM $ 0.425
-0.43%
$ 16.99 million $ 2.93 million
May 17, 4 PM $ 0.427
+0.26%
$ 17.07 million $ 2.9 million
May 17, 3 PM $ 0.426
-0.33%
$ 17.02 million $ 2.81 million
May 17, 2 PM $ 0.427
+0.05%
$ 17.08 million $ 2.85 million
May 17, 1 PM $ 0.427
+0.48%
$ 17.07 million $ 2.87 million
May 17, 12 PM $ 0.425
-0.34%
$ 16.99 million $ 2.89 million
May 17, 11 AM $ 0.426
+0.12%
$ 17.04 million $ 2.86 million
May 17, 10 AM $ 0.426
-0.71%
$ 17.02 million $ 2.9 million
May 17, 9 AM $ 0.429
+0.41%
$ 17.14 million $ 3.11 million
May 17, 8 AM $ 0.427
-0.54%
$ 17.07 million $ 3.2 million
May 17, 7 AM $ 0.429
+0.28%
$ 17.17 million $ 3.25 million
May 17, 6 AM $ 0.428
+0.45%
$ 17.12 million $ 3.3 million
May 17, 5 AM $ 0.426
+0.20%
$ 17.04 million $ 3.35 million
May 17, 4 AM $ 0.425
+0.32%
$ 17 million $ 3.38 million
May 17, 3 AM $ 0.424
+1.08%
$ 16.95 million $ 3.42 million
May 17, 2 AM $ 0.419
-0.18%
$ 16.77 million $ 3.44 million
May 17, 1 AM $ 0.42
-0.61%
$ 16.8 million $ 3.42 million
May 17, 12 AM $ 0.423
-0.57%
$ 16.9 million $ 3.46 million
May 16, 11 PM $ 0.425
-0.19%
$ 17 million $ 3.44 million
May 16, 10 PM $ 0.426
-0.02%
$ 17.03 million $ 3.42 million
May 16, 9 PM $ 0.426
-0.16%
$ 17.04 million $ 3.41 million
May 16, 8 PM $ 0.427
-0.14%
$ 17.06 million $ 3.44 million
May 16, 7 PM $ 0.427
+0.08%
$ 17.09 million $ 3.43 million
May 16, 6 PM $ 0.427
+0.07%
$ 17.07 million $ 3.44 million
May 16, 5 PM $ 0.427
-0.12%
$ 17.06 million $ 3.49 million