Alpine F1 Team Fan Token Historical Data

ALPINE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.31
+0.87%
$12.41 million $2.5 million
Jul 8, 10 AM $0.308
+0.16%
$12.31 million $2.56 million
Jul 8, 9 AM $0.307
-0.34%
$12.29 million $2.58 million
Jul 8, 8 AM $0.308
-0.98%
$12.33 million $2.56 million
Jul 8, 7 AM $0.311
+0.60%
$12.45 million $2.51 million
Jul 8, 6 AM $0.309
-0.78%
$12.38 million $2.53 million
Jul 8, 5 AM $0.312
-0.03%
$12.47 million $2.54 million
Jul 8, 4 AM $0.312
-0.37%
$12.48 million $2.57 million
Jul 8, 3 AM $0.313
+0.19%
$12.52 million $2.61 million
Jul 8, 2 AM $0.313
+0.19%
$12.5 million $2.61 million
Jul 8, 1 AM $0.312
-1.07%
$12.48 million $2.5 million
Jul 8, 12 AM $0.315
-0.70%
$12.61 million $2.47 million
Jul 7, 11 PM $0.318
+1.01%
$12.7 million $2.5 million
Jul 7, 10 PM $0.314
+0.38%
$12.58 million $2.47 million
Jul 7, 9 PM $0.313
-0.64%
$12.53 million $2.45 million
Jul 7, 8 PM $0.315
+0.07%
$12.61 million $2.46 million
Jul 7, 7 PM $0.315
-0.98%
$12.6 million $2.45 million
Jul 7, 6 PM $0.318
-0.70%
$12.72 million $2.5 million
Jul 7, 5 PM $0.32
-0.48%
$12.81 million $2.43 million
Jul 7, 4 PM $0.322
-0.23%
$12.88 million $2.41 million
Jul 7, 3 PM $0.323
-0.25%
$12.91 million $2.4 million
Jul 7, 2 PM $0.323
+0.74%
$12.94 million $2.36 million
Jul 7, 1 PM $0.321
-0.08%
$12.84 million $2.37 million
Jul 7, 12 PM $0.321
+0.85%
$12.85 million $2.34 million
Jul 7, 11 AM $0.319
+0.01%
$12.75 million $2.4 million
Jul 7, 10 AM $0.319
+0.34%
$12.74 million $2.43 million
Jul 7, 9 AM $0.318
+0.11%
$12.7 million $2.41 million
Jul 7, 8 AM $0.317
+0.16%
$12.69 million $2.47 million
Jul 7, 7 AM $0.317
-0.41%
$12.67 million $2.49 million
Jul 7, 6 AM $0.318
-0.33%
$12.72 million $2.59 million
Jul 7, 5 AM $0.319
+0.14%
$12.76 million $2.68 million
Jul 7, 4 AM $0.319
-0.45%
$12.74 million $2.67 million
Jul 7, 3 AM $0.32
+0.17%
$12.8 million $2.65 million
Jul 7, 2 AM $0.319
-0.80%
$12.78 million $2.61 million
Jul 7, 1 AM $0.322
-0.43%
$12.88 million $2.62 million
Jul 7, 12 AM $0.323
+0.40%
$12.94 million $2.61 million
Jul 6, 11 PM $0.322
-0.57%
$12.89 million $2.55 million
Jul 6, 10 PM $0.324
-0.19%
$12.96 million $2.53 million
Jul 6, 9 PM $0.325
+0.96%
$12.99 million $2.54 million
Jul 6, 8 PM $0.322
-0.17%
$12.86 million $2.55 million
Jul 6, 7 PM $0.322
-0.38%
$12.88 million $2.56 million
Jul 6, 6 PM $0.323
-0.14%
$12.93 million $2.6 million
Jul 6, 5 PM $0.324
-0.08%
$12.95 million $2.69 million
Jul 6, 4 PM $0.324
+0.01%
$12.96 million $2.82 million
Jul 6, 3 PM $0.324
+1.45%
$12.96 million $2.92 million
Jul 6, 2 PM $0.319
-0.03%
$12.77 million $2.93 million
Jul 6, 1 PM $0.319
+1.04%
$12.77 million $2.88 million
Jul 6, 12 PM $0.316
-0.92%
$12.64 million $2.85 million
Jul 6, 11 AM $0.319
+0.10%
$12.76 million $2.76 million
Jul 6, 10 AM $0.319
+0.48%
$12.75 million $2.67 million