Alpine F1 Team Fan Token Historical Data

ALPINE Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.468
-0.27%
$ 18.73 million $ 3.3 million
May 14, 3 PM $ 0.469
+0.78%
$ 18.78 million $ 3.26 million
May 14, 2 PM $ 0.466
+0.26%
$ 18.63 million $ 3.2 million
May 14, 1 PM $ 0.465
+0.57%
$ 18.58 million $ 3.22 million
May 14, 12 PM $ 0.462
+0.36%
$ 18.48 million $ 3.32 million
May 14, 11 AM $ 0.46
-0.43%
$ 18.41 million $ 3.37 million
May 14, 10 AM $ 0.462
+0.00%
$ 18.49 million $ 3.38 million
May 14, 9 AM $ 0.462
-0.10%
$ 18.49 million $ 3.43 million
May 14, 8 AM $ 0.463
+0.06%
$ 18.51 million $ 3.48 million
May 14, 7 AM $ 0.462
-0.44%
$ 18.5 million $ 3.43 million
May 14, 6 AM $ 0.464
+0.01%
$ 18.58 million $ 3.44 million
May 14, 5 AM $ 0.464
-0.36%
$ 18.58 million $ 3.5 million
May 14, 4 AM $ 0.466
+0.67%
$ 18.64 million $ 3.49 million
May 14, 3 AM $ 0.463
-1.27%
$ 18.52 million $ 3.5 million
May 14, 2 AM $ 0.469
-0.19%
$ 18.76 million $ 3.49 million
May 14, 1 AM $ 0.47
-0.09%
$ 18.79 million $ 3.49 million
May 14, 12 AM $ 0.47
+0.73%
$ 18.81 million $ 3.55 million
May 13, 11 PM $ 0.467
-0.64%
$ 18.67 million $ 3.54 million
May 13, 10 PM $ 0.47
+0.69%
$ 18.79 million $ 3.53 million
May 13, 9 PM $ 0.467
-0.65%
$ 18.66 million $ 3.51 million
May 13, 8 PM $ 0.47
-0.19%
$ 18.79 million $ 3.5 million
May 13, 7 PM $ 0.471
-0.86%
$ 18.82 million $ 3.53 million
May 13, 6 PM $ 0.475
+0.55%
$ 18.99 million $ 3.86 million
May 13, 5 PM $ 0.472
-0.24%
$ 18.88 million $ 3.88 million
May 13, 4 PM $ 0.473
+0.73%
$ 18.93 million $ 3.88 million
May 13, 3 PM $ 0.47
-1.33%
$ 18.79 million $ 4.19 million
May 13, 2 PM $ 0.476
-0.01%
$ 19.04 million $ 4.31 million
May 13, 1 PM $ 0.476
-0.04%
$ 19.05 million $ 4.33 million
May 13, 12 PM $ 0.476
-1.24%
$ 19.05 million $ 4.24 million
May 13, 11 AM $ 0.482
-0.38%
$ 19.29 million $ 4.2 million
May 13, 10 AM $ 0.484
-0.77%
$ 19.37 million $ 4.24 million
May 13, 9 AM $ 0.488
+0.00%
$ 19.52 million $ 4.25 million
May 13, 8 AM $ 0.488
+0.46%
$ 19.52 million $ 4.26 million
May 13, 7 AM $ 0.486
+0.27%
$ 19.43 million $ 4.25 million
May 13, 6 AM $ 0.484
+0.43%
$ 19.37 million $ 4.28 million
May 13, 5 AM $ 0.482
-0.56%
$ 19.29 million $ 4.2 million
May 13, 4 AM $ 0.485
+0.04%
$ 19.4 million $ 4.2 million
May 13, 3 AM $ 0.485
+0.38%
$ 19.39 million $ 4.23 million
May 13, 2 AM $ 0.483
-0.64%
$ 19.32 million $ 4.32 million
May 13, 1 AM $ 0.486
+0.64%
$ 19.44 million $ 4.27 million
May 13, 12 AM $ 0.483
-0.02%
$ 19.32 million $ 4.25 million
May 12, 11 PM $ 0.483
-0.16%
$ 19.32 million $ 4.27 million
May 12, 10 PM $ 0.484
+0.33%
$ 19.35 million $ 4.29 million
May 12, 9 PM $ 0.482
-0.03%
$ 19.29 million $ 4.29 million
May 12, 8 PM $ 0.482
-0.51%
$ 19.29 million $ 4.33 million
May 12, 7 PM $ 0.485
+1.86%
$ 19.39 million $ 4.3 million
May 12, 6 PM $ 0.476
+0.20%
$ 19.04 million $ 4.02 million
May 12, 5 PM $ 0.475
+0.78%
$ 19 million $ 4.04 million
May 12, 4 PM $ 0.471
-1.84%
$ 18.85 million $ 4.06 million
May 12, 3 PM $ 0.48
-1.21%
$ 19.2 million $ 3.75 million