Alpine F1 Team Fan Token Historical Data

ALPINE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.319
+0.48%
$12.75 million $2.67 million
Jul 6, 9 AM $0.317
-0.12%
$12.69 million $2.65 million
Jul 6, 8 AM $0.318
-0.14%
$12.7 million $2.61 million
Jul 6, 7 AM $0.318
+0.48%
$12.72 million $2.58 million
Jul 6, 6 AM $0.316
-0.52%
$12.66 million $2.47 million
Jul 6, 5 AM $0.318
+0.05%
$12.72 million $2.38 million
Jul 6, 4 AM $0.318
-0.76%
$12.72 million $2.37 million
Jul 6, 3 AM $0.32
-0.14%
$12.82 million $2.33 million
Jul 6, 2 AM $0.321
-0.45%
$12.83 million $2.44 million
Jul 6, 1 AM $0.322
+0.28%
$12.89 million $2.43 million
Jul 6, 12 AM $0.321
-0.36%
$12.86 million $2.46 million
Jul 5, 11 PM $0.323
+0.12%
$12.9 million $2.43 million
Jul 5, 10 PM $0.322
+0.08%
$12.89 million $2.45 million
Jul 5, 9 PM $0.322
+0.18%
$12.88 million $2.44 million
Jul 5, 8 PM $0.321
+0.42%
$12.85 million $2.38 million
Jul 5, 7 PM $0.32
-0.79%
$12.8 million $2.39 million
Jul 5, 6 PM $0.323
-0.87%
$12.9 million $2.27 million
Jul 5, 5 PM $0.325
-0.32%
$13.02 million $2.19 million
Jul 5, 4 PM $0.326
+1.58%
$13.06 million $2.05 million
Jul 5, 3 PM $0.321
+0.15%
$12.85 million $1.98 million
Jul 5, 2 PM $0.321
+0.20%
$12.84 million $1.95 million
Jul 5, 1 PM $0.32
-0.01%
$12.81 million $2.01 million
Jul 5, 12 PM $0.32
+0.58%
$12.81 million $2.09 million
Jul 5, 11 AM $0.318
-0.08%
$12.74 million $2.15 million
Jul 5, 10 AM $0.319
+0.20%
$12.75 million $2.19 million
Jul 5, 9 AM $0.318
-0.57%
$12.72 million $2.27 million
Jul 5, 8 AM $0.32
-0.44%
$12.79 million $2.29 million
Jul 5, 7 AM $0.321
+0.35%
$12.85 million $2.35 million
Jul 5, 6 AM $0.32
-0.04%
$12.81 million $2.36 million
Jul 5, 5 AM $0.32
-0.53%
$12.81 million $2.36 million
Jul 5, 4 AM $0.322
-0.28%
$12.88 million $2.35 million
Jul 5, 3 AM $0.323
+0.71%
$12.91 million $2.37 million
Jul 5, 2 AM $0.321
-0.42%
$12.82 million $2.32 million
Jul 5, 1 AM $0.322
-0.78%
$12.88 million $2.43 million
Jul 5, 12 AM $0.325
-0.02%
$12.98 million $2.43 million
Jul 4, 11 PM $0.325
-0.15%
$12.98 million $2.44 million
Jul 4, 10 PM $0.325
-0.43%
$13 million $2.44 million
Jul 4, 9 PM $0.326
+0.07%
$13.06 million $2.44 million
Jul 4, 8 PM $0.326
-0.75%
$13.05 million $2.47 million
Jul 4, 7 PM $0.329
-0.27%
$13.15 million $2.47 million
Jul 4, 6 PM $0.33
-0.32%
$13.18 million $2.49 million
Jul 4, 5 PM $0.331
+0.68%
$13.23 million $2.49 million
Jul 4, 4 PM $0.328
-0.24%
$13.14 million $2.55 million
Jul 4, 3 PM $0.329
+0.12%
$13.17 million $2.5 million
Jul 4, 2 PM $0.329
+0.75%
$13.15 million $2.52 million
Jul 4, 1 PM $0.326
+0.23%
$13.05 million $2.47 million
Jul 4, 12 PM $0.326
+0.53%
$13.03 million $2.37 million
Jul 4, 11 AM $0.324
+0.52%
$12.96 million $2.32 million
Jul 4, 10 AM $0.322
+0.09%
$12.89 million $2.31 million
Jul 4, 9 AM $0.322
-0.01%
$12.88 million $2.23 million