Alpine F1 Team Fan Token Historical Data

ALPINE Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.48
-1.21%
$ 19.2 million $ 3.75 million
May 12, 2 PM $ 0.486
-0.34%
$ 19.44 million $ 3.63 million
May 12, 1 PM $ 0.488
-0.53%
$ 19.5 million $ 3.68 million
May 12, 12 PM $ 0.49
+0.01%
$ 19.61 million $ 3.72 million
May 12, 11 AM $ 0.49
+0.01%
$ 19.61 million $ 3.82 million
May 12, 10 AM $ 0.49
-0.61%
$ 19.6 million $ 3.88 million
May 12, 9 AM $ 0.493
-0.10%
$ 19.72 million $ 3.86 million
May 12, 8 AM $ 0.494
-0.26%
$ 19.74 million $ 3.91 million
May 12, 7 AM $ 0.495
+0.12%
$ 19.8 million $ 3.97 million
May 12, 6 AM $ 0.496
-0.03%
$ 19.83 million $ 4.01 million
May 12, 5 AM $ 0.496
+0.23%
$ 19.84 million $ 4.12 million
May 12, 4 AM $ 0.495
+0.48%
$ 19.79 million $ 4.13 million
May 12, 3 AM $ 0.492
-0.55%
$ 19.7 million $ 4.06 million
May 12, 2 AM $ 0.495
-0.33%
$ 19.8 million $ 4.06 million
May 12, 1 AM $ 0.497
-0.85%
$ 19.87 million $ 4.12 million
May 12, 12 AM $ 0.501
+0.27%
$ 20.04 million $ 4.17 million
May 11, 11 PM $ 0.5
-0.26%
$ 19.99 million $ 4.32 million
May 11, 10 PM $ 0.501
+0.28%
$ 20.04 million $ 4.39 million
May 11, 9 PM $ 0.5
-0.13%
$ 19.98 million $ 4.53 million
May 11, 8 PM $ 0.5
-0.25%
$ 20.01 million $ 4.68 million
May 11, 7 PM $ 0.501
-0.17%
$ 20.06 million $ 4.81 million
May 11, 6 PM $ 0.502
+0.63%
$ 20.09 million $ 4.86 million
May 11, 5 PM $ 0.499
+0.06%
$ 19.97 million $ 5 million
May 11, 4 PM $ 0.499
-0.07%
$ 19.96 million $ 5.12 million
May 11, 3 PM $ 0.499
+0.87%
$ 19.97 million $ 5.46 million
May 11, 2 PM $ 0.495
-0.18%
$ 19.8 million $ 6 million
May 11, 1 PM $ 0.496
-0.40%
$ 19.83 million $ 6.84 million
May 11, 12 PM $ 0.498
-0.49%
$ 19.91 million $ 6.96 million
May 11, 11 AM $ 0.5
-1.02%
$ 20.01 million $ 7.27 million
May 11, 10 AM $ 0.505
+0.05%
$ 20.22 million $ 7.25 million
May 11, 9 AM $ 0.505
-0.02%
$ 20.21 million $ 7.31 million
May 11, 8 AM $ 0.505
+0.06%
$ 20.21 million $ 7.59 million
May 11, 7 AM $ 0.505
+0.38%
$ 20.2 million $ 7.66 million
May 11, 6 AM $ 0.503
-0.74%
$ 20.12 million $ 7.61 million
May 11, 5 AM $ 0.507
+0.53%
$ 20.26 million $ 7.57 million
May 11, 4 AM $ 0.504
-0.17%
$ 20.16 million $ 7.69 million
May 11, 3 AM $ 0.505
-0.62%
$ 20.19 million $ 7.7 million
May 11, 2 AM $ 0.508
-0.43%
$ 20.32 million $ 7.6 million
May 11, 1 AM $ 0.51
+0.46%
$ 20.41 million $ 7.54 million
May 11, 12 AM $ 0.508
-1.57%
$ 20.31 million $ 7.47 million
May 10, 11 PM $ 0.516
+0.34%
$ 20.64 million $ 7.31 million
May 10, 10 PM $ 0.514
+1.42%
$ 20.57 million $ 7.24 million
May 10, 9 PM $ 0.507
+0.45%
$ 20.28 million $ 7.1 million
May 10, 8 PM $ 0.505
-0.66%
$ 20.19 million $ 6.89 million
May 10, 7 PM $ 0.508
-0.15%
$ 20.33 million $ 6.74 million
May 10, 6 PM $ 0.509
-0.84%
$ 20.36 million $ 6.62 million
May 10, 5 PM $ 0.513
+0.40%
$ 20.53 million $ 6.46 million
May 10, 4 PM $ 0.511
+0.01%
$ 20.45 million $ 6.34 million
May 10, 3 PM $ 0.511
-0.85%
$ 20.45 million $ 6.03 million
May 10, 2 PM $ 0.516
+1.80%
$ 20.63 million $ 5.42 million