Alpine F1 Team Fan Token Historical Data

ALPINE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.322
-0.01%
$12.88 million $2.23 million
Jul 4, 8 AM $0.322
-0.31%
$12.88 million $2.23 million
Jul 4, 7 AM $0.323
-0.11%
$12.92 million $2.2 million
Jul 4, 6 AM $0.323
+0.02%
$12.93 million $2.24 million
Jul 4, 5 AM $0.323
-0.04%
$12.93 million $2.24 million
Jul 4, 4 AM $0.323
-0.27%
$12.93 million $2.27 million
Jul 4, 3 AM $0.324
+0.39%
$12.97 million $2.27 million
Jul 4, 2 AM $0.323
-0.21%
$12.92 million $2.26 million
Jul 4, 1 AM $0.324
-0.85%
$12.95 million $2.25 million
Jul 4, 12 AM $0.326
-0.12%
$13.06 million $2.29 million
Jul 3, 11 PM $0.327
+0.02%
$13.07 million $2.35 million
Jul 3, 10 PM $0.327
-0.50%
$13.07 million $2.32 million
Jul 3, 9 PM $0.328
-0.06%
$13.14 million $2.33 million
Jul 3, 8 PM $0.329
+0.60%
$13.14 million $2.3 million
Jul 3, 7 PM $0.327
+0.99%
$13.07 million $2.26 million
Jul 3, 6 PM $0.323
-0.22%
$12.94 million $2.25 million
Jul 3, 5 PM $0.324
+0.16%
$12.97 million $2.24 million
Jul 3, 4 PM $0.324
+0.24%
$12.95 million $2.2 million
Jul 3, 3 PM $0.323
+0.08%
$12.92 million $2.31 million
Jul 3, 2 PM $0.323
+0.01%
$12.91 million $2.32 million
Jul 3, 1 PM $0.323
-0.09%
$12.9 million $2.31 million
Jul 3, 12 PM $0.323
+0.04%
$12.92 million $2.42 million
Jul 3, 11 AM $0.323
+0.50%
$12.91 million $2.43 million
Jul 3, 10 AM $0.321
+0.18%
$12.85 million $2.43 million
Jul 3, 9 AM $0.321
+0.51%
$12.82 million $2.51 million
Jul 3, 8 AM $0.319
+0.41%
$12.76 million $2.62 million
Jul 3, 7 AM $0.318
-0.02%
$12.71 million $2.65 million
Jul 3, 6 AM $0.318
+0.21%
$12.71 million $2.63 million
Jul 3, 5 AM $0.317
+0.05%
$12.68 million $2.67 million
Jul 3, 4 AM $0.317
+0.12%
$12.68 million $2.66 million
Jul 3, 3 AM $0.317
+0.03%
$12.68 million $2.69 million
Jul 3, 2 AM $0.317
-0.20%
$12.67 million $2.67 million
Jul 3, 1 AM $0.317
+1.19%
$12.7 million $2.6 million
Jul 3, 12 AM $0.314
-1.21%
$12.55 million $2.58 million
Jul 2, 11 PM $0.318
+0.03%
$12.7 million $2.55 million
Jul 2, 10 PM $0.318
-0.06%
$12.7 million $2.62 million
Jul 2, 9 PM $0.318
+0.18%
$12.71 million $2.73 million
Jul 2, 8 PM $0.317
-0.02%
$12.68 million $2.83 million
Jul 2, 7 PM $0.317
-0.07%
$12.69 million $2.95 million
Jul 2, 6 PM $0.317
-0.06%
$12.7 million $3.02 million
Jul 2, 5 PM $0.318
-0.29%
$12.7 million $3.08 million
Jul 2, 4 PM $0.319
-0.51%
$12.74 million $3.13 million
Jul 2, 3 PM $0.32
-0.59%
$12.81 million $3.04 million
Jul 2, 2 PM $0.322
-0.69%
$12.88 million $3.02 million
Jul 2, 1 PM $0.324
+0.81%
$12.97 million $3.11 million
Jul 2, 12 PM $0.322
+0.25%
$12.87 million $3.07 million
Jul 2, 11 AM $0.321
-0.21%
$12.83 million $3.04 million
Jul 2, 10 AM $0.322
-0.26%
$12.86 million $3.03 million
Jul 2, 9 AM $0.322
+1.01%
$12.89 million $2.97 million
Jul 2, 8 AM $0.319
+0.23%
$12.77 million $2.86 million