Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.353
+0.13%
$14.11 million $2.46 million
Aug 31, 9 AM $0.352
-0.93%
$14.09 million $2.49 million
Aug 31, 8 AM $0.356
-0.98%
$14.23 million $2.51 million
Aug 31, 7 AM $0.359
+1.11%
$14.37 million $2.45 million
Aug 31, 6 AM $0.355
-0.01%
$14.21 million $2.47 million
Aug 31, 5 AM $0.355
+0.71%
$14.21 million $2.47 million
Aug 31, 4 AM $0.353
-0.92%
$14.11 million $2.46 million
Aug 31, 3 AM $0.356
+1.71%
$14.24 million $2.45 million
Aug 31, 2 AM $0.35
+0.54%
$14 million $2.42 million
Aug 31, 1 AM $0.348
-0.22%
$13.93 million $2.44 million
Aug 31, 12 AM $0.349
+0.75%
$13.96 million $2.48 million
Aug 30, 11 PM $0.346
-1.70%
$13.85 million $2.48 million
Aug 30, 10 PM $0.352
-0.64%
$14.09 million $2.32 million
Aug 30, 9 PM $0.354
-0.26%
$14.15 million $2.3 million
Aug 30, 8 PM $0.355
-0.59%
$14.19 million $2.28 million
Aug 30, 7 PM $0.357
-0.45%
$14.27 million $2.29 million
Aug 30, 6 PM $0.358
-0.30%
$14.33 million $2.31 million
Aug 30, 5 PM $0.359
-0.29%
$14.38 million $2.31 million
Aug 30, 4 PM $0.36
+0.19%
$14.42 million $2.41 million
Aug 30, 3 PM $0.36
-0.06%
$14.39 million $2.49 million
Aug 30, 2 PM $0.36
+0.08%
$14.4 million $2.55 million
Aug 30, 1 PM $0.36
-0.04%
$14.39 million $2.62 million
Aug 30, 12 PM $0.36
+0.13%
$14.39 million $2.63 million
Aug 30, 11 AM $0.359
-1.08%
$14.38 million $2.56 million
Aug 30, 10 AM $0.363
+0.67%
$14.53 million $2.49 million
Aug 30, 9 AM $0.361
-0.06%
$14.44 million $2.47 million
Aug 30, 8 AM $0.361
-0.31%
$14.44 million $2.43 million
Aug 30, 7 AM $0.362
-0.14%
$14.49 million $2.44 million
Aug 30, 6 AM $0.363
+0.28%
$14.51 million $2.5 million
Aug 30, 5 AM $0.362
+1.32%
$14.47 million $2.59 million
Aug 30, 4 AM $0.357
-0.40%
$14.28 million $2.59 million
Aug 30, 3 AM $0.358
+1.09%
$14.34 million $2.62 million
Aug 30, 2 AM $0.355
+0.25%
$14.18 million $2.66 million
Aug 30, 1 AM $0.354
+0.02%
$14.15 million $2.66 million
Aug 30, 12 AM $0.354
+0.00%
$14.14 million $2.69 million
Aug 29, 11 PM $0.354
-0.39%
$14.14 million $2.67 million
Aug 29, 10 PM $0.355
+0.64%
$14.2 million $2.75 million
Aug 29, 9 PM $0.353
-0.08%
$14.11 million $2.75 million
Aug 29, 8 PM $0.353
+0.10%
$14.12 million $2.8 million
Aug 29, 7 PM $0.353
-0.25%
$14.11 million $2.78 million
Aug 29, 6 PM $0.354
-0.53%
$14.14 million $2.77 million
Aug 29, 5 PM $0.355
+0.85%
$14.22 million $2.78 million
Aug 29, 4 PM $0.352
-1.26%
$14.1 million $2.68 million
Aug 29, 3 PM $0.357
+1.27%
$14.28 million $2.68 million
Aug 29, 2 PM $0.352
+0.25%
$14.1 million $2.7 million
Aug 29, 1 PM $0.352
+1.22%
$14.06 million $2.7 million
Aug 29, 12 PM $0.347
+0.13%
$13.89 million $2.71 million
Aug 29, 11 AM $0.347
-0.48%
$13.87 million $2.7 million
Aug 29, 10 AM $0.349
-0.20%
$13.94 million $2.69 million
Aug 29, 9 AM $0.349
-0.17%
$13.97 million $2.7 million