Alpine F1 Team Fan Token Historical Data

ALPINE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.319
+0.23%
$12.77 million $2.86 million
Jul 2, 7 AM $0.318
-0.21%
$12.74 million $2.87 million
Jul 2, 6 AM $0.319
-0.08%
$12.76 million $2.98 million
Jul 2, 5 AM $0.319
-0.85%
$12.77 million $2.94 million
Jul 2, 4 AM $0.322
-0.41%
$12.88 million $2.92 million
Jul 2, 3 AM $0.323
+0.76%
$12.93 million $2.9 million
Jul 2, 2 AM $0.321
+0.39%
$12.84 million $2.88 million
Jul 2, 1 AM $0.32
+0.04%
$12.79 million $2.85 million
Jul 2, 12 AM $0.32
-0.51%
$12.78 million $2.86 million
Jul 1, 11 PM $0.321
-0.56%
$12.85 million $2.86 million
Jul 1, 10 PM $0.323
+1.04%
$12.92 million $2.81 million
Jul 1, 9 PM $0.32
+0.82%
$12.79 million $2.67 million
Jul 1, 8 PM $0.317
+0.50%
$12.68 million $2.57 million
Jul 1, 7 PM $0.315
+0.30%
$12.62 million $2.49 million
Jul 1, 6 PM $0.315
-1.71%
$12.58 million $2.47 million
Jul 1, 5 PM $0.32
+1.11%
$12.8 million $2.42 million
Jul 1, 4 PM $0.317
-0.06%
$12.66 million $2.37 million
Jul 1, 3 PM $0.317
+1.55%
$12.67 million $2.36 million
Jul 1, 2 PM $0.312
+0.28%
$12.48 million $2.35 million
Jul 1, 1 PM $0.311
+1.44%
$12.44 million $2.28 million
Jul 1, 12 PM $0.307
+0.40%
$12.26 million $2.38 million
Jul 1, 11 AM $0.305
+0.78%
$12.21 million $2.5 million
Jul 1, 10 AM $0.303
-0.02%
$12.12 million $2.48 million
Jul 1, 9 AM $0.303
-0.38%
$12.12 million $2.48 million
Jul 1, 8 AM $0.304
+1.17%
$12.17 million $2.5 million
Jul 1, 7 AM $0.301
-0.42%
$12.03 million $2.43 million
Jul 1, 6 AM $0.302
-0.85%
$12.08 million $2.36 million
Jul 1, 5 AM $0.305
-0.26%
$12.18 million $2.37 million
Jul 1, 4 AM $0.305
+0.21%
$12.22 million $2.38 million
Jul 1, 3 AM $0.305
+0.43%
$12.19 million $2.37 million
Jul 1, 2 AM $0.303
+0.13%
$12.14 million $2.41 million
Jul 1, 1 AM $0.303
-0.52%
$12.12 million $2.41 million
Jul 1, 12 AM $0.305
+0.12%
$12.19 million $2.41 million
Jun 30, 11 PM $0.304
+0.12%
$12.17 million $2.39 million
Jun 30, 10 PM $0.304
-0.11%
$12.16 million $2.38 million
Jun 30, 9 PM $0.304
+0.06%
$12.17 million $2.41 million
Jun 30, 8 PM $0.304
-0.90%
$12.16 million $2.46 million
Jun 30, 7 PM $0.307
+1.49%
$12.27 million $2.45 million
Jun 30, 6 PM $0.302
+0.10%
$12.09 million $2.43 million
Jun 30, 5 PM $0.302
-0.39%
$12.08 million $2.43 million
Jun 30, 4 PM $0.303
-0.07%
$12.13 million $2.49 million
Jun 30, 3 PM $0.303
-0.16%
$12.14 million $2.5 million
Jun 30, 2 PM $0.304
-0.29%
$12.16 million $2.55 million
Jun 30, 1 PM $0.305
+1.01%
$12.19 million $2.63 million
Jun 30, 12 PM $0.302
-0.24%
$12.07 million $2.53 million
Jun 30, 11 AM $0.303
-1.36%
$12.11 million $2.44 million
Jun 30, 10 AM $0.307
-0.07%
$12.28 million $2.45 million
Jun 30, 9 AM $0.307
-0.04%
$12.29 million $2.43 million
Jun 30, 8 AM $0.307
-0.10%
$12.29 million $2.4 million
Jun 30, 7 AM $0.308
-0.25%
$12.31 million $2.41 million