Alpine F1 Team Fan Token Historical Data

ALPINE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.442
-0.22%
$ 17.69 million $ 8.66 million
Feb 5, 2 AM $ 0.443
+0.00%
$ 17.73 million $ 8.68 million
Feb 5, 1 AM $ 0.443
-0.27%
$ 17.72 million $ 8.67 million
Feb 5, 12 AM $ 0.444
-0.42%
$ 17.77 million $ 8.62 million
Feb 4, 11 PM $ 0.446
+0.09%
$ 17.85 million $ 8.65 million
Feb 4, 10 PM $ 0.446
+0.21%
$ 17.83 million $ 8.65 million
Feb 4, 9 PM $ 0.445
-0.84%
$ 17.79 million $ 8.72 million
Feb 4, 8 PM $ 0.449
+0.08%
$ 17.94 million $ 8.83 million
Feb 4, 7 PM $ 0.448
+0.88%
$ 17.93 million $ 8.95 million
Feb 4, 6 PM $ 0.444
+0.93%
$ 17.78 million $ 9.13 million
Feb 4, 5 PM $ 0.44
+0.14%
$ 17.61 million $ 9.37 million
Feb 4, 4 PM $ 0.44
+0.18%
$ 17.58 million $ 9.31 million
Feb 4, 3 PM $ 0.439
-0.42%
$ 17.55 million $ 9.3 million
Feb 4, 2 PM $ 0.441
-0.50%
$ 17.63 million $ 9.26 million
Feb 4, 1 PM $ 0.443
-0.71%
$ 17.72 million $ 9.23 million
Feb 4, 12 PM $ 0.446
-0.29%
$ 17.84 million $ 9.23 million
Feb 4, 11 AM $ 0.447
-0.21%
$ 17.88 million $ 9.23 million
Feb 4, 10 AM $ 0.448
+0.12%
$ 17.93 million $ 9.18 million
Feb 4, 9 AM $ 0.448
-0.71%
$ 17.91 million $ 9.17 million
Feb 4, 8 AM $ 0.451
-0.24%
$ 18.04 million $ 9.22 million
Feb 4, 7 AM $ 0.452
+0.03%
$ 18.08 million $ 9.2 million
Feb 4, 6 AM $ 0.452
+0.44%
$ 18.08 million $ 9.21 million
Feb 4, 5 AM $ 0.45
-0.67%
$ 18 million $ 9.2 million
Feb 4, 4 AM $ 0.453
-0.17%
$ 18.12 million $ 9.19 million
Feb 4, 3 AM $ 0.454
+0.90%
$ 18.16 million $ 9.17 million
Feb 4, 2 AM $ 0.45
-0.57%
$ 17.99 million $ 9.15 million
Feb 4, 1 AM $ 0.452
+0.30%
$ 18.09 million $ 9.13 million
Feb 4, 12 AM $ 0.451
+0.49%
$ 18.04 million $ 9.1 million
Feb 3, 11 PM $ 0.449
-0.58%
$ 17.95 million $ 9.05 million
Feb 3, 10 PM $ 0.451
-1.51%
$ 18.06 million $ 9.03 million
Feb 3, 9 PM $ 0.458
-0.33%
$ 18.33 million $ 8.94 million
Feb 3, 8 PM $ 0.46
+2.89%
$ 18.39 million $ 8.78 million
Feb 3, 7 PM $ 0.447
+2.22%
$ 17.88 million $ 8.59 million
Feb 3, 6 PM $ 0.437
+0.34%
$ 17.49 million $ 8.39 million
Feb 3, 5 PM $ 0.436
-2.09%
$ 17.43 million $ 8.08 million
Feb 3, 4 PM $ 0.445
-1.73%
$ 17.8 million $ 8.08 million
Feb 3, 3 PM $ 0.453
+1.85%
$ 18.12 million $ 8.12 million
Feb 3, 2 PM $ 0.445
-0.90%
$ 17.79 million $ 8.05 million
Feb 3, 1 PM $ 0.449
-0.02%
$ 17.95 million $ 8.03 million
Feb 3, 12 PM $ 0.449
+1.18%
$ 17.95 million $ 8.06 million
Feb 3, 11 AM $ 0.444
+0.03%
$ 17.74 million $ 8.11 million
Feb 3, 10 AM $ 0.443
-0.26%
$ 17.74 million $ 8.15 million
Feb 3, 9 AM $ 0.445
-0.90%
$ 17.78 million $ 8.18 million
Feb 3, 8 AM $ 0.449
+0.22%
$ 17.94 million $ 8.18 million
Feb 3, 7 AM $ 0.448
+0.12%
$ 17.91 million $ 8.19 million
Feb 3, 6 AM $ 0.447
-0.16%
$ 17.88 million $ 8.22 million
Feb 3, 5 AM $ 0.448
-0.51%
$ 17.95 million $ 8.3 million
Feb 3, 4 AM $ 0.45
+0.03%
$ 18.03 million $ 8.36 million
Feb 3, 3 AM $ 0.45
+1.19%
$ 18 million $ 8.38 million
Feb 3, 2 AM $ 0.445
-1.14%
$ 17.79 million $ 8.48 million