Alpine F1 Team Fan Token Historical Data

ALPINE Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.474
-0.29%
$ 18.94 million $ 3.7 million
May 8, 12 PM $ 0.475
-0.20%
$ 19 million $ 3.67 million
May 8, 11 AM $ 0.476
+0.23%
$ 19.03 million $ 3.69 million
May 8, 10 AM $ 0.475
-0.03%
$ 18.99 million $ 3.71 million
May 8, 9 AM $ 0.475
-0.49%
$ 19 million $ 3.71 million
May 8, 8 AM $ 0.477
-0.28%
$ 19.09 million $ 3.83 million
May 8, 7 AM $ 0.479
+1.39%
$ 19.14 million $ 3.91 million
May 8, 6 AM $ 0.472
-0.32%
$ 18.88 million $ 3.85 million
May 8, 5 AM $ 0.474
-0.29%
$ 18.94 million $ 3.9 million
May 8, 4 AM $ 0.475
+0.09%
$ 19 million $ 3.96 million
May 8, 3 AM $ 0.475
+0.41%
$ 18.98 million $ 4.01 million
May 8, 2 AM $ 0.473
+0.23%
$ 18.91 million $ 4.07 million
May 8, 1 AM $ 0.472
-0.17%
$ 18.86 million $ 4.17 million
May 8, 12 AM $ 0.472
-0.67%
$ 18.9 million $ 4.33 million
May 7, 11 PM $ 0.476
+1.09%
$ 19.02 million $ 4.43 million
May 7, 10 PM $ 0.47
-0.84%
$ 18.82 million $ 4.4 million
May 7, 9 PM $ 0.474
+0.21%
$ 18.98 million $ 4.52 million
May 7, 8 PM $ 0.473
-0.40%
$ 18.94 million $ 4.68 million
May 7, 7 PM $ 0.475
-0.07%
$ 19.02 million $ 5.69 million
May 7, 6 PM $ 0.476
-0.04%
$ 19.03 million $ 6.6 million
May 7, 5 PM $ 0.476
+0.93%
$ 19.04 million $ 6.58 million
May 7, 4 PM $ 0.472
-0.09%
$ 18.86 million $ 6.54 million
May 7, 3 PM $ 0.472
-0.02%
$ 18.88 million $ 6.52 million
May 7, 2 PM $ 0.472
-0.47%
$ 18.88 million $ 6.46 million
May 7, 1 PM $ 0.474
-0.60%
$ 18.97 million $ 6.44 million
May 7, 12 PM $ 0.477
+0.07%
$ 19.09 million $ 6.55 million
May 7, 11 AM $ 0.477
-0.53%
$ 19.07 million $ 6.61 million
May 7, 10 AM $ 0.479
-0.14%
$ 19.17 million $ 6.62 million
May 7, 9 AM $ 0.48
+0.11%
$ 19.2 million $ 6.6 million
May 7, 8 AM $ 0.479
+0.26%
$ 19.18 million $ 6.53 million
May 7, 7 AM $ 0.478
+0.00%
$ 19.13 million $ 6.37 million
May 7, 6 AM $ 0.478
+0.85%
$ 19.13 million $ 6.34 million
May 7, 5 AM $ 0.474
+0.19%
$ 18.97 million $ 6.33 million
May 7, 4 AM $ 0.473
+0.43%
$ 18.93 million $ 6.31 million
May 7, 3 AM $ 0.471
-1.41%
$ 18.85 million $ 6.26 million
May 7, 2 AM $ 0.478
+0.19%
$ 19.12 million $ 6.21 million
May 7, 1 AM $ 0.477
-0.38%
$ 19.08 million $ 6.11 million
May 7, 12 AM $ 0.479
-0.60%
$ 19.17 million $ 5.95 million
May 6, 11 PM $ 0.482
+0.96%
$ 19.29 million $ 5.89 million
May 6, 10 PM $ 0.478
-0.66%
$ 19.11 million $ 5.89 million
May 6, 9 PM $ 0.481
+1.58%
$ 19.23 million $ 5.79 million
May 6, 8 PM $ 0.473
-0.73%
$ 18.92 million $ 5.76 million
May 6, 7 PM $ 0.477
+2.69%
$ 19.06 million $ 4.86 million
May 6, 6 PM $ 0.464
+0.14%
$ 18.56 million $ 4.64 million
May 6, 5 PM $ 0.463
-0.36%
$ 18.53 million $ 4.65 million
May 6, 4 PM $ 0.465
+0.00%
$ 18.6 million $ 4.71 million
May 6, 3 PM $ 0.465
+0.46%
$ 18.6 million $ 4.74 million
May 6, 2 PM $ 0.463
+0.20%
$ 18.52 million $ 4.72 million
May 6, 1 PM $ 0.462
-1.02%
$ 18.48 million $ 4.73 million
May 6, 12 PM $ 0.467
+0.21%
$ 18.67 million $ 4.61 million