Alpine F1 Team Fan Token Historical Data

ALPINE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.308
-0.25%
$12.31 million $2.41 million
Jun 30, 6 AM $0.308
+0.62%
$12.34 million $2.38 million
Jun 30, 5 AM $0.307
-0.18%
$12.26 million $2.39 million
Jun 30, 4 AM $0.307
+0.54%
$12.28 million $2.39 million
Jun 30, 3 AM $0.305
-0.24%
$12.22 million $2.44 million
Jun 30, 2 AM $0.306
-0.44%
$12.25 million $2.43 million
Jun 30, 1 AM $0.308
+0.07%
$12.3 million $2.45 million
Jun 30, 12 AM $0.307
-0.69%
$12.29 million $2.39 million
Jun 29, 11 PM $0.309
-0.26%
$12.38 million $2.42 million
Jun 29, 10 PM $0.31
-0.46%
$12.41 million $2.41 million
Jun 29, 9 PM $0.312
+0.39%
$12.47 million $2.41 million
Jun 29, 8 PM $0.31
-0.55%
$12.42 million $2.39 million
Jun 29, 7 PM $0.312
-0.27%
$12.49 million $2.36 million
Jun 29, 6 PM $0.313
-0.28%
$12.52 million $2.38 million
Jun 29, 5 PM $0.314
+1.91%
$12.56 million $2.42 million
Jun 29, 4 PM $0.308
-0.08%
$12.32 million $2.38 million
Jun 29, 3 PM $0.308
+0.65%
$12.33 million $2.38 million
Jun 29, 2 PM $0.306
-0.45%
$12.25 million $2.4 million
Jun 29, 1 PM $0.308
-0.81%
$12.31 million $2.32 million
Jun 29, 12 PM $0.31
+0.09%
$12.41 million $2.25 million
Jun 29, 11 AM $0.31
+0.22%
$12.39 million $2.2 million
Jun 29, 10 AM $0.309
-0.09%
$12.37 million $2.19 million
Jun 29, 9 AM $0.309
+0.30%
$12.38 million $2.2 million
Jun 29, 8 AM $0.309
-0.46%
$12.34 million $2.22 million
Jun 29, 7 AM $0.31
-0.13%
$12.4 million $2.21 million
Jun 29, 6 AM $0.31
+0.02%
$12.41 million $2.18 million
Jun 29, 5 AM $0.31
+0.52%
$12.41 million $2.16 million
Jun 29, 4 AM $0.309
-0.54%
$12.35 million $2.19 million
Jun 29, 3 AM $0.31
+0.05%
$12.41 million $2.19 million
Jun 29, 2 AM $0.31
+0.62%
$12.41 million $2.14 million
Jun 29, 1 AM $0.308
+0.34%
$12.33 million $2.14 million
Jun 29, 12 AM $0.307
+0.07%
$12.29 million $2.14 million
Jun 28, 11 PM $0.307
+0.99%
$12.28 million $2.12 million
Jun 28, 10 PM $0.304
-0.71%
$12.16 million $2.16 million
Jun 28, 9 PM $0.306
-0.80%
$12.25 million $2.16 million
Jun 28, 8 PM $0.309
+0.18%
$12.34 million $2.15 million
Jun 28, 7 PM $0.308
-1.09%
$12.32 million $2.19 million
Jun 28, 6 PM $0.311
-0.32%
$12.46 million $2.36 million
Jun 28, 5 PM $0.312
-0.40%
$12.5 million $2.35 million
Jun 28, 4 PM $0.314
-0.30%
$12.55 million $2.32 million
Jun 28, 3 PM $0.315
-0.29%
$12.59 million $2.29 million
Jun 28, 2 PM $0.316
+1.15%
$12.62 million $2.23 million
Jun 28, 1 PM $0.312
-0.72%
$12.48 million $2.23 million
Jun 28, 12 PM $0.314
+0.30%
$12.57 million $2.28 million
Jun 28, 11 AM $0.313
+0.57%
$12.53 million $2.34 million
Jun 28, 10 AM $0.312
-0.04%
$12.46 million $2.39 million
Jun 28, 9 AM $0.312
-0.31%
$12.47 million $2.43 million
Jun 28, 8 AM $0.313
-0.06%
$12.51 million $2.44 million
Jun 28, 7 AM $0.313
+0.20%
$12.51 million $2.44 million
Jun 28, 6 AM $0.312
-0.13%
$12.49 million $2.47 million