Alpine F1 Team Fan Token Historical Data

ALPINE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.421
-0.97%
$ 16.83 million $ 4.56 million
Mar 19, 10 AM $ 0.425
-0.63%
$ 16.99 million $ 4.52 million
Mar 19, 9 AM $ 0.428
+0.23%
$ 17.1 million $ 4.45 million
Mar 19, 8 AM $ 0.427
-0.51%
$ 17.06 million $ 4.37 million
Mar 19, 7 AM $ 0.429
-0.64%
$ 17.15 million $ 4.3 million
Mar 19, 6 AM $ 0.432
+0.21%
$ 17.27 million $ 4.23 million
Mar 19, 5 AM $ 0.431
-2.05%
$ 17.23 million $ 4.19 million
Mar 19, 4 AM $ 0.44
-0.37%
$ 17.59 million $ 4.15 million
Mar 19, 3 AM $ 0.441
-0.17%
$ 17.66 million $ 4.18 million
Mar 19, 2 AM $ 0.442
+0.09%
$ 17.69 million $ 4.19 million
Mar 19, 1 AM $ 0.442
-0.10%
$ 17.67 million $ 4.18 million
Mar 19, 12 AM $ 0.442
-0.36%
$ 17.69 million $ 4.19 million
Mar 18, 11 PM $ 0.444
+0.28%
$ 17.76 million $ 4.22 million
Mar 18, 10 PM $ 0.443
-0.68%
$ 17.71 million $ 4.06 million
Mar 18, 9 PM $ 0.446
+0.26%
$ 17.83 million $ 3.99 million
Mar 18, 8 PM $ 0.445
+0.76%
$ 17.78 million $ 4.03 million
Mar 18, 7 PM $ 0.441
-0.36%
$ 17.65 million $ 4.04 million
Mar 18, 6 PM $ 0.443
-0.19%
$ 17.71 million $ 3.96 million
Mar 18, 5 PM $ 0.444
+0.90%
$ 17.74 million $ 3.95 million
Mar 18, 4 PM $ 0.44
-0.81%
$ 17.59 million $ 3.84 million
Mar 18, 3 PM $ 0.443
+0.46%
$ 17.73 million $ 3.82 million
Mar 18, 2 PM $ 0.441
-0.86%
$ 17.65 million $ 3.79 million
Mar 18, 1 PM $ 0.445
-0.26%
$ 17.8 million $ 3.78 million
Mar 18, 12 PM $ 0.446
-0.63%
$ 17.85 million $ 3.79 million
Mar 18, 11 AM $ 0.449
-1.24%
$ 17.96 million $ 3.46 million
Mar 18, 10 AM $ 0.455
+0.30%
$ 18.19 million $ 3.34 million
Mar 18, 9 AM $ 0.453
-0.08%
$ 18.13 million $ 3.23 million
Mar 18, 8 AM $ 0.454
-0.48%
$ 18.15 million $ 3.21 million
Mar 18, 7 AM $ 0.456
+0.45%
$ 18.24 million $ 3.2 million
Mar 18, 6 AM $ 0.454
-0.03%
$ 18.15 million $ 3.2 million
Mar 18, 5 AM $ 0.454
+0.16%
$ 18.16 million $ 3.31 million
Mar 18, 4 AM $ 0.453
-0.53%
$ 18.13 million $ 3.34 million
Mar 18, 3 AM $ 0.456
-0.14%
$ 18.24 million $ 3.49 million
Mar 18, 2 AM $ 0.457
+0.41%
$ 18.26 million $ 3.54 million
Mar 18, 1 AM $ 0.455
+0.39%
$ 18.19 million $ 3.61 million
Mar 18, 12 AM $ 0.453
-0.53%
$ 18.12 million $ 3.63 million
Mar 17, 11 PM $ 0.455
-0.10%
$ 18.22 million $ 3.66 million
Mar 17, 10 PM $ 0.456
-0.43%
$ 18.23 million $ 3.68 million
Mar 17, 9 PM $ 0.458
+0.06%
$ 18.31 million $ 3.7 million
Mar 17, 8 PM $ 0.457
+0.80%
$ 18.3 million $ 3.75 million
Mar 17, 7 PM $ 0.454
-0.43%
$ 18.15 million $ 3.78 million
Mar 17, 6 PM $ 0.456
-0.46%
$ 18.23 million $ 3.84 million
Mar 17, 5 PM $ 0.458
-0.38%
$ 18.32 million $ 4.06 million
Mar 17, 4 PM $ 0.46
+0.34%
$ 18.39 million $ 4.14 million
Mar 17, 3 PM $ 0.458
+0.14%
$ 18.32 million $ 4.08 million
Mar 17, 2 PM $ 0.457
+0.54%
$ 18.3 million $ 4.09 million
Mar 17, 1 PM $ 0.455
-0.51%
$ 18.2 million $ 4.17 million
Mar 17, 12 PM $ 0.457
-0.26%
$ 18.29 million $ 4.19 million
Mar 17, 11 AM $ 0.459
+0.61%
$ 18.34 million $ 4.18 million
Mar 17, 10 AM $ 0.456
-0.37%
$ 18.23 million $ 4.17 million