Alpine F1 Team Fan Token Historical Data

ALPINE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.312
-0.13%
$12.49 million $2.47 million
Jun 28, 5 AM $0.313
-0.32%
$12.51 million $2.49 million
Jun 28, 4 AM $0.314
-0.01%
$12.55 million $2.46 million
Jun 28, 3 AM $0.314
+0.55%
$12.55 million $2.42 million
Jun 28, 2 AM $0.312
-0.13%
$12.48 million $2.43 million
Jun 28, 1 AM $0.312
+0.36%
$12.49 million $2.42 million
Jun 28, 12 AM $0.311
+0.18%
$12.45 million $2.49 million
Jun 27, 11 PM $0.311
-0.43%
$12.43 million $2.5 million
Jun 27, 10 PM $0.312
+0.01%
$12.48 million $2.45 million
Jun 27, 9 PM $0.312
-0.50%
$12.48 million $2.45 million
Jun 27, 8 PM $0.314
-1.10%
$12.54 million $2.43 million
Jun 27, 7 PM $0.317
+1.14%
$12.68 million $2.42 million
Jun 27, 6 PM $0.313
+0.10%
$12.54 million $2.23 million
Jun 27, 5 PM $0.313
-0.09%
$12.53 million $2.29 million
Jun 27, 4 PM $0.313
-0.33%
$12.54 million $2.35 million
Jun 27, 3 PM $0.314
+0.18%
$12.58 million $2.42 million
Jun 27, 2 PM $0.314
-0.01%
$12.55 million $2.55 million
Jun 27, 1 PM $0.314
+0.14%
$12.56 million $2.7 million
Jun 27, 12 PM $0.313
+0.03%
$12.54 million $2.98 million
Jun 27, 11 AM $0.313
-0.04%
$12.53 million $2.97 million
Jun 27, 10 AM $0.313
-0.25%
$12.54 million $2.93 million
Jun 27, 9 AM $0.314
-0.42%
$12.57 million $2.89 million
Jun 27, 8 AM $0.316
-0.11%
$12.62 million $2.88 million
Jun 27, 7 AM $0.316
-0.07%
$12.64 million $2.87 million
Jun 27, 6 AM $0.316
-0.04%
$12.64 million $2.87 million
Jun 27, 5 AM $0.316
-0.20%
$12.65 million $2.87 million
Jun 27, 4 AM $0.317
+0.09%
$12.68 million $2.88 million
Jun 27, 3 AM $0.317
-0.39%
$12.66 million $2.9 million
Jun 27, 2 AM $0.318
+0.53%
$12.71 million $2.94 million
Jun 27, 1 AM $0.316
-0.72%
$12.65 million $3 million
Jun 27, 12 AM $0.318
+0.99%
$12.74 million $2.96 million
Jun 26, 11 PM $0.315
-0.15%
$12.61 million $2.96 million
Jun 26, 10 PM $0.316
-0.09%
$12.63 million $3 million
Jun 26, 9 PM $0.316
-0.13%
$12.64 million $3.1 million
Jun 26, 8 PM $0.316
-0.69%
$12.66 million $3.15 million
Jun 26, 7 PM $0.319
+0.10%
$12.75 million $3.24 million
Jun 26, 6 PM $0.318
-0.97%
$12.73 million $3.22 million
Jun 26, 5 PM $0.321
+0.06%
$12.86 million $3.15 million
Jun 26, 4 PM $0.321
+0.38%
$12.85 million $3.1 million
Jun 26, 3 PM $0.32
+0.06%
$12.8 million $3.05 million
Jun 26, 2 PM $0.32
-1.59%
$12.8 million $3.14 million
Jun 26, 1 PM $0.325
+5.26%
$13 million $3.14 million
Jun 26, 12 PM $0.309
-0.42%
$12.35 million $3.1 million
Jun 26, 11 AM $0.31
-0.29%
$12.41 million $3.27 million
Jun 26, 10 AM $0.311
-0.86%
$12.44 million $3.5 million
Jun 26, 9 AM $0.314
-0.54%
$12.55 million $3.99 million
Jun 26, 8 AM $0.315
-0.43%
$12.62 million $4.5 million
Jun 26, 7 AM $0.317
+0.54%
$12.67 million $4.82 million
Jun 26, 6 AM $0.315
+0.92%
$12.6 million $4.9 million
Jun 26, 5 AM $0.312
+0.47%
$12.49 million $4.88 million