Alpine F1 Team Fan Token Historical Data

ALPINE Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.462
-1.02%
$ 18.48 million $ 4.73 million
May 6, 12 PM $ 0.467
+0.21%
$ 18.67 million $ 4.61 million
May 6, 11 AM $ 0.466
-0.43%
$ 18.63 million $ 4.52 million
May 6, 10 AM $ 0.468
-0.27%
$ 18.71 million $ 4.49 million
May 6, 9 AM $ 0.469
-0.26%
$ 18.76 million $ 4.47 million
May 6, 8 AM $ 0.47
+0.05%
$ 18.81 million $ 4.35 million
May 6, 7 AM $ 0.47
+0.05%
$ 18.8 million $ 4.34 million
May 6, 6 AM $ 0.47
+0.93%
$ 18.79 million $ 4.29 million
May 6, 5 AM $ 0.466
+0.52%
$ 18.62 million $ 4.28 million
May 6, 4 AM $ 0.463
-0.73%
$ 18.52 million $ 4.26 million
May 6, 3 AM $ 0.467
-0.06%
$ 18.66 million $ 4.21 million
May 6, 2 AM $ 0.467
+0.18%
$ 18.67 million $ 4.2 million
May 6, 1 AM $ 0.466
+0.33%
$ 18.64 million $ 4.17 million
May 6, 12 AM $ 0.464
+0.30%
$ 18.58 million $ 4.17 million
May 5, 11 PM $ 0.463
+0.16%
$ 18.52 million $ 4.16 million
May 5, 10 PM $ 0.462
-0.79%
$ 18.49 million $ 4.14 million
May 5, 9 PM $ 0.466
+0.19%
$ 18.64 million $ 4.1 million
May 5, 8 PM $ 0.465
+0.84%
$ 18.6 million $ 3.97 million
May 5, 7 PM $ 0.461
+2.75%
$ 18.45 million $ 3.92 million
May 5, 6 PM $ 0.449
+0.43%
$ 17.96 million $ 3.17 million
May 5, 5 PM $ 0.447
-0.04%
$ 17.88 million $ 3.18 million
May 5, 4 PM $ 0.447
+0.02%
$ 17.88 million $ 3.12 million
May 5, 3 PM $ 0.447
-0.23%
$ 17.88 million $ 3.08 million
May 5, 2 PM $ 0.448
-0.42%
$ 17.92 million $ 3.06 million
May 5, 1 PM $ 0.45
-0.07%
$ 18 million $ 3.03 million
May 5, 12 PM $ 0.45
+0.26%
$ 18.01 million $ 3.06 million
May 5, 11 AM $ 0.449
-0.37%
$ 17.96 million $ 3.05 million
May 5, 10 AM $ 0.451
+0.55%
$ 18.03 million $ 3.01 million
May 5, 9 AM $ 0.448
-0.30%
$ 17.93 million $ 3.09 million
May 5, 8 AM $ 0.45
-0.72%
$ 17.99 million $ 3.09 million
May 5, 7 AM $ 0.453
-0.02%
$ 18.12 million $ 3.05 million
May 5, 6 AM $ 0.453
+0.23%
$ 18.12 million $ 3.06 million
May 5, 5 AM $ 0.452
+0.21%
$ 18.08 million $ 3.07 million
May 5, 4 AM $ 0.451
-0.18%
$ 18.04 million $ 3.04 million
May 5, 3 AM $ 0.452
-0.34%
$ 18.08 million $ 3.11 million
May 5, 2 AM $ 0.453
+0.75%
$ 18.14 million $ 3.12 million
May 5, 1 AM $ 0.45
+0.06%
$ 18 million $ 3.14 million
May 5, 12 AM $ 0.45
+0.37%
$ 17.99 million $ 3.11 million
May 4, 11 PM $ 0.448
-0.18%
$ 17.93 million $ 3.11 million
May 4, 10 PM $ 0.449
-0.86%
$ 17.96 million $ 3.12 million
May 4, 9 PM $ 0.453
+0.97%
$ 18.11 million $ 3.14 million
May 4, 8 PM $ 0.448
-0.66%
$ 17.94 million $ 3.16 million
May 4, 7 PM $ 0.451
+0.10%
$ 18.06 million $ 3.14 million
May 4, 6 PM $ 0.451
-0.40%
$ 18.04 million $ 3.16 million
May 4, 5 PM $ 0.453
+0.15%
$ 18.11 million $ 3.2 million
May 4, 4 PM $ 0.452
+0.13%
$ 18.09 million $ 3.21 million
May 4, 3 PM $ 0.452
-0.08%
$ 18.06 million $ 3.22 million
May 4, 2 PM $ 0.452
+0.63%
$ 18.08 million $ 3.22 million
May 4, 1 PM $ 0.449
-0.21%
$ 17.96 million $ 3.21 million
May 4, 12 PM $ 0.45
+0.18%
$ 18 million $ 3.21 million