Alpine F1 Team Fan Token Historical Data

ALPINE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.45
+0.29%
$ 18.01 million $ 11.31 million
Feb 1, 1 AM $ 0.449
-0.74%
$ 17.96 million $ 11.31 million
Feb 1, 12 AM $ 0.452
+0.43%
$ 18.09 million $ 11.28 million
Jan 31, 11 PM $ 0.45
+1.26%
$ 18.01 million $ 11.24 million
Jan 31, 10 PM $ 0.445
-0.97%
$ 17.79 million $ 11.23 million
Jan 31, 9 PM $ 0.45
+2.21%
$ 18 million $ 11.08 million
Jan 31, 8 PM $ 0.44
+0.88%
$ 17.55 million $ 11.03 million
Jan 31, 7 PM $ 0.436
+1.95%
$ 17.45 million $ 11.12 million
Jan 31, 6 PM $ 0.428
-1.56%
$ 17.17 million $ 10.95 million
Jan 31, 5 PM $ 0.435
-4.54%
$ 17.43 million $ 10.36 million
Jan 31, 4 PM $ 0.456
-1.47%
$ 18.22 million $ 9.67 million
Jan 31, 3 PM $ 0.462
-0.43%
$ 18.49 million $ 9.57 million
Jan 31, 2 PM $ 0.464
-4.18%
$ 18.57 million $ 9.58 million
Jan 31, 1 PM $ 0.485
+0.13%
$ 19.38 million $ 9.12 million
Jan 31, 12 PM $ 0.484
+0.60%
$ 19.36 million $ 9.17 million
Jan 31, 11 AM $ 0.481
-0.30%
$ 19.25 million $ 9.04 million
Jan 31, 10 AM $ 0.483
-0.02%
$ 19.31 million $ 9.01 million
Jan 31, 9 AM $ 0.483
-0.25%
$ 19.31 million $ 9.04 million
Jan 31, 8 AM $ 0.484
-1.09%
$ 19.36 million $ 9.11 million
Jan 31, 7 AM $ 0.489
-0.27%
$ 19.57 million $ 9.05 million
Jan 31, 6 AM $ 0.491
-0.97%
$ 19.62 million $ 9.07 million
Jan 31, 5 AM $ 0.495
+0.44%
$ 19.81 million $ 9.25 million
Jan 31, 4 AM $ 0.493
-0.03%
$ 19.73 million $ 9.3 million
Jan 31, 3 AM $ 0.493
+0.23%
$ 19.73 million $ 9.33 million
Jan 31, 2 AM $ 0.492
+0.21%
$ 19.69 million $ 9.41 million
Jan 31, 1 AM $ 0.491
-0.22%
$ 19.65 million $ 9.57 million
Jan 31, 12 AM $ 0.492
-0.13%
$ 19.69 million $ 9.8 million
Jan 30, 11 PM $ 0.493
+0.57%
$ 19.71 million $ 9.8 million
Jan 30, 10 PM $ 0.49
+0.02%
$ 19.6 million $ 9.79 million
Jan 30, 9 PM $ 0.49
+0.47%
$ 19.6 million $ 9.8 million
Jan 30, 8 PM $ 0.488
-1.21%
$ 19.5 million $ 9.81 million
Jan 30, 7 PM $ 0.494
-0.51%
$ 19.76 million $ 9.7 million
Jan 30, 6 PM $ 0.496
+1.90%
$ 19.84 million $ 9.72 million
Jan 30, 5 PM $ 0.487
+0.65%
$ 19.5 million $ 9.67 million
Jan 30, 4 PM $ 0.484
-2.04%
$ 19.34 million $ 9.64 million
Jan 30, 3 PM $ 0.494
-0.61%
$ 19.75 million $ 9.62 million
Jan 30, 2 PM $ 0.497
+0.79%
$ 19.87 million $ 10.05 million
Jan 30, 1 PM $ 0.493
-0.32%
$ 19.72 million $ 10.08 million
Jan 30, 12 PM $ 0.494
-0.67%
$ 19.78 million $ 10.03 million
Jan 30, 11 AM $ 0.498
+1.18%
$ 19.91 million $ 10 million
Jan 30, 10 AM $ 0.492
-0.34%
$ 19.68 million $ 10 million
Jan 30, 9 AM $ 0.494
-0.46%
$ 19.75 million $ 10.02 million
Jan 30, 8 AM $ 0.496
+0.05%
$ 19.84 million $ 10.03 million
Jan 30, 7 AM $ 0.496
+0.65%
$ 19.83 million $ 10.03 million
Jan 30, 6 AM $ 0.493
-0.81%
$ 19.7 million $ 10.06 million
Jan 30, 5 AM $ 0.497
+0.59%
$ 19.86 million $ 9.92 million
Jan 30, 4 AM $ 0.494
+0.58%
$ 19.74 million $ 9.9 million
Jan 30, 3 AM $ 0.491
+1.09%
$ 19.63 million $ 9.9 million
Jan 30, 2 AM $ 0.485
-1.25%
$ 19.42 million $ 9.88 million
Jan 30, 1 AM $ 0.492
+0.02%
$ 19.67 million $ 9.78 million