Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.399
+0.04%
$ 15.97 million $ 5.19 million
May 29, 10 PM $ 0.399
+0.21%
$ 15.96 million $ 5.14 million
May 29, 9 PM $ 0.398
-0.35%
$ 15.93 million $ 5.27 million
May 29, 8 PM $ 0.4
-0.41%
$ 15.99 million $ 5.45 million
May 29, 7 PM $ 0.401
+0.16%
$ 16.05 million $ 5.66 million
May 29, 6 PM $ 0.401
-0.88%
$ 16.03 million $ 5.89 million
May 29, 5 PM $ 0.404
-0.68%
$ 16.17 million $ 6.23 million
May 29, 4 PM $ 0.407
+0.96%
$ 16.28 million $ 6.91 million
May 29, 3 PM $ 0.403
+0.79%
$ 16.12 million $ 7.92 million
May 29, 2 PM $ 0.4
-0.11%
$ 16 million $ 9.59 million
May 29, 1 PM $ 0.4
+1.37%
$ 16.01 million $ 10.53 million
May 29, 12 PM $ 0.395
-0.01%
$ 15.8 million $ 11.2 million
May 29, 11 AM $ 0.395
-0.22%
$ 15.8 million $ 11.37 million
May 29, 10 AM $ 0.396
-0.70%
$ 15.84 million $ 11.32 million
May 29, 9 AM $ 0.399
+0.00%
$ 15.95 million $ 11.35 million
May 29, 8 AM $ 0.399
+0.26%
$ 15.95 million $ 11.23 million
May 29, 7 AM $ 0.398
-0.89%
$ 15.91 million $ 11.16 million
May 29, 6 AM $ 0.401
-0.15%
$ 16.05 million $ 11.02 million
May 29, 5 AM $ 0.402
-0.15%
$ 16.07 million $ 10.98 million
May 29, 4 AM $ 0.402
-1.13%
$ 16.1 million $ 10.98 million
May 29, 3 AM $ 0.407
+0.88%
$ 16.28 million $ 11.06 million
May 29, 2 AM $ 0.403
-3.00%
$ 16.14 million $ 11.17 million
May 29, 1 AM $ 0.416
+1.45%
$ 16.64 million $ 11.05 million
May 29, 12 AM $ 0.41
+0.56%
$ 16.4 million $ 11 million
May 28, 11 PM $ 0.408
+0.47%
$ 16.31 million $ 10.96 million
May 28, 10 PM $ 0.406
-0.89%
$ 16.23 million $ 10.98 million
May 28, 9 PM $ 0.409
+0.77%
$ 16.38 million $ 10.86 million
May 28, 8 PM $ 0.406
-1.07%
$ 16.25 million $ 10.74 million
May 28, 7 PM $ 0.41
+0.41%
$ 16.42 million $ 10.53 million
May 28, 6 PM $ 0.409
-1.15%
$ 16.35 million $ 10.4 million
May 28, 5 PM $ 0.414
-3.35%
$ 16.55 million $ 10.04 million
May 28, 4 PM $ 0.428
-1.89%
$ 17.12 million $ 9.34 million
May 28, 3 PM $ 0.436
+1.65%
$ 17.45 million $ 8.31 million
May 28, 2 PM $ 0.429
+2.67%
$ 17.16 million $ 6.59 million
May 28, 1 PM $ 0.418
+2.60%
$ 16.71 million $ 5.53 million
May 28, 12 PM $ 0.407
+2.01%
$ 16.29 million $ 4.62 million
May 28, 11 AM $ 0.399
-0.03%
$ 15.97 million $ 4.56 million
May 28, 10 AM $ 0.399
+0.40%
$ 15.97 million $ 4.51 million
May 28, 9 AM $ 0.398
+0.56%
$ 15.91 million $ 4.4 million
May 28, 8 AM $ 0.396
-0.14%
$ 15.82 million $ 4.46 million
May 28, 7 AM $ 0.396
+1.35%
$ 15.84 million $ 4.43 million
May 28, 6 AM $ 0.391
-0.91%
$ 15.63 million $ 4.43 million
May 28, 5 AM $ 0.394
-1.70%
$ 15.77 million $ 4.42 million
May 28, 4 AM $ 0.401
-2.75%
$ 16.05 million $ 4.31 million
May 28, 3 AM $ 0.412
-1.10%
$ 16.5 million $ 4.14 million
May 28, 2 AM $ 0.417
+1.43%
$ 16.68 million $ 3.93 million
May 28, 1 AM $ 0.411
-0.35%
$ 16.45 million $ 3.85 million
May 28, 12 AM $ 0.413
+0.90%
$ 16.5 million $ 3.85 million
May 27, 11 PM $ 0.409
+1.37%
$ 16.36 million $ 3.8 million
May 27, 10 PM $ 0.403
+0.73%
$ 16.14 million $ 3.76 million