Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.406
-0.48%
$ 16.26 million $ 3.57 million
Apr 8, 9 PM $ 0.408
+0.22%
$ 16.33 million $ 3.66 million
Apr 8, 8 PM $ 0.407
+0.00%
$ 16.3 million $ 3.76 million
Apr 8, 7 PM $ 0.407
-0.14%
$ 16.3 million $ 3.67 million
Apr 8, 6 PM $ 0.408
-0.72%
$ 16.32 million $ 3.72 million
Apr 8, 5 PM $ 0.411
+0.08%
$ 16.44 million $ 3.78 million
Apr 8, 4 PM $ 0.411
-0.04%
$ 16.43 million $ 3.84 million
Apr 8, 3 PM $ 0.411
+0.78%
$ 16.43 million $ 3.76 million
Apr 8, 2 PM $ 0.408
-0.99%
$ 16.31 million $ 3.77 million
Apr 8, 1 PM $ 0.412
+0.17%
$ 16.47 million $ 3.68 million
Apr 8, 12 PM $ 0.411
-0.15%
$ 16.44 million $ 3.71 million
Apr 8, 11 AM $ 0.412
-0.34%
$ 16.47 million $ 3.67 million
Apr 8, 10 AM $ 0.413
-0.03%
$ 16.52 million $ 3.63 million
Apr 8, 9 AM $ 0.413
+0.39%
$ 16.53 million $ 3.75 million
Apr 8, 8 AM $ 0.412
-0.04%
$ 16.47 million $ 3.8 million
Apr 8, 7 AM $ 0.412
-0.10%
$ 16.47 million $ 3.8 million
Apr 8, 6 AM $ 0.412
-0.36%
$ 16.49 million $ 3.79 million
Apr 8, 5 AM $ 0.414
+0.01%
$ 16.55 million $ 3.73 million
Apr 8, 4 AM $ 0.414
+0.19%
$ 16.55 million $ 3.71 million
Apr 8, 3 AM $ 0.413
-0.04%
$ 16.52 million $ 3.73 million
Apr 8, 2 AM $ 0.413
-0.23%
$ 16.52 million $ 3.72 million
Apr 8, 1 AM $ 0.414
+0.68%
$ 16.56 million $ 3.73 million
Apr 8, 12 AM $ 0.411
-1.01%
$ 16.45 million $ 3.73 million
Apr 7, 11 PM $ 0.415
+1.74%
$ 16.62 million $ 3.68 million
Apr 7, 10 PM $ 0.408
+0.42%
$ 16.33 million $ 3.66 million
Apr 7, 9 PM $ 0.407
+0.85%
$ 16.26 million $ 3.59 million
Apr 7, 8 PM $ 0.403
+0.04%
$ 16.13 million $ 3.55 million
Apr 7, 7 PM $ 0.403
+0.11%
$ 16.12 million $ 3.55 million
Apr 7, 6 PM $ 0.403
-0.63%
$ 16.1 million $ 3.52 million
Apr 7, 5 PM $ 0.405
+0.79%
$ 16.21 million $ 3.41 million
Apr 7, 4 PM $ 0.402
+0.22%
$ 16.08 million $ 3.38 million
Apr 7, 3 PM $ 0.401
+0.05%
$ 16.04 million $ 3.4 million
Apr 7, 2 PM $ 0.401
-0.22%
$ 16.04 million $ 3.43 million
Apr 7, 1 PM $ 0.402
+0.66%
$ 16.07 million $ 3.45 million
Apr 7, 12 PM $ 0.399
-0.33%
$ 15.97 million $ 3.4 million
Apr 7, 11 AM $ 0.4
-0.19%
$ 16.02 million $ 3.43 million
Apr 7, 10 AM $ 0.401
-0.66%
$ 16.05 million $ 3.47 million
Apr 7, 9 AM $ 0.404
-0.07%
$ 16.15 million $ 3.42 million
Apr 7, 8 AM $ 0.404
+0.12%
$ 16.17 million $ 3.42 million
Apr 7, 7 AM $ 0.404
+0.03%
$ 16.15 million $ 3.49 million
Apr 7, 6 AM $ 0.404
+0.68%
$ 16.14 million $ 3.48 million
Apr 7, 5 AM $ 0.401
-0.68%
$ 16.03 million $ 3.53 million
Apr 7, 4 AM $ 0.404
-0.06%
$ 16.14 million $ 3.54 million
Apr 7, 3 AM $ 0.404
+0.42%
$ 16.15 million $ 3.52 million
Apr 7, 2 AM $ 0.402
+0.56%
$ 16.09 million $ 3.52 million
Apr 7, 1 AM $ 0.4
-0.54%
$ 16 million $ 3.5 million
Apr 7, 12 AM $ 0.402
-0.28%
$ 16.08 million $ 3.49 million
Apr 6, 11 PM $ 0.403
+0.00%
$ 16.13 million $ 3.5 million
Apr 6, 10 PM $ 0.403
-0.64%
$ 16.13 million $ 3.45 million
Apr 6, 9 PM $ 0.406
-0.35%
$ 16.23 million $ 3.34 million