Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.339
-1.86%
$ 13.57 million $ 21.85 million
Jul 15, 1 PM $ 0.346
+1.98%
$ 13.82 million $ 21.5 million
Jul 15, 12 PM $ 0.339
+0.98%
$ 13.56 million $ 20.56 million
Jul 15, 11 AM $ 0.336
-1.26%
$ 13.42 million $ 20.23 million
Jul 15, 10 AM $ 0.34
-1.65%
$ 13.6 million $ 19.7 million
Jul 15, 9 AM $ 0.346
-3.74%
$ 13.82 million $ 19.15 million
Jul 15, 8 AM $ 0.359
-0.23%
$ 14.36 million $ 18.03 million
Jul 15, 7 AM $ 0.36
+2.86%
$ 14.39 million $ 15.77 million
Jul 15, 6 AM $ 0.35
+8.43%
$ 13.99 million $ 13.12 million
Jul 15, 5 AM $ 0.323
+1.42%
$ 12.91 million $ 9.41 million
Jul 15, 4 AM $ 0.318
+0.10%
$ 12.73 million $ 9.3 million
Jul 15, 3 AM $ 0.318
-1.20%
$ 12.71 million $ 9.21 million
Jul 15, 2 AM $ 0.322
-1.09%
$ 12.87 million $ 9.16 million
Jul 15, 1 AM $ 0.325
-0.11%
$ 13.01 million $ 8.87 million
Jul 15, 12 AM $ 0.326
-0.90%
$ 13.02 million $ 8.78 million
Jul 14, 11 PM $ 0.329
+2.49%
$ 13.14 million $ 8.32 million
Jul 14, 10 PM $ 0.321
+2.09%
$ 12.82 million $ 8.09 million
Jul 14, 9 PM $ 0.314
-1.64%
$ 12.56 million $ 7.92 million
Jul 14, 8 PM $ 0.319
-1.91%
$ 12.77 million $ 7.26 million
Jul 14, 7 PM $ 0.325
+0.60%
$ 13.02 million $ 6.63 million
Jul 14, 6 PM $ 0.324
+4.95%
$ 12.94 million $ 5.04 million
Jul 14, 5 PM $ 0.308
-0.30%
$ 12.33 million $ 2.41 million
Jul 14, 4 PM $ 0.309
-1.23%
$ 12.37 million $ 2.39 million
Jul 14, 3 PM $ 0.313
+2.29%
$ 12.52 million $ 2.29 million
Jul 14, 2 PM $ 0.306
+0.16%
$ 12.24 million $ 2.27 million
Jul 14, 1 PM $ 0.306
+0.68%
$ 12.22 million $ 2.32 million
Jul 14, 12 PM $ 0.303
+0.37%
$ 12.14 million $ 2.33 million
Jul 14, 11 AM $ 0.302
+0.43%
$ 12.09 million $ 2.24 million
Jul 14, 10 AM $ 0.301
+0.29%
$ 12.04 million $ 2.22 million
Jul 14, 9 AM $ 0.3
+0.31%
$ 12.01 million $ 2.23 million
Jul 14, 8 AM $ 0.299
-0.51%
$ 11.97 million $ 2.2 million
Jul 14, 7 AM $ 0.301
-0.22%
$ 12.03 million $ 2.17 million
Jul 14, 6 AM $ 0.301
+0.87%
$ 12.06 million $ 2.15 million
Jul 14, 5 AM $ 0.299
+0.24%
$ 11.95 million $ 2.11 million
Jul 14, 4 AM $ 0.298
+0.21%
$ 11.92 million $ 2.11 million
Jul 14, 3 AM $ 0.297
+0.26%
$ 11.9 million $ 2.09 million
Jul 14, 2 AM $ 0.297
-0.49%
$ 11.87 million $ 2.08 million
Jul 14, 1 AM $ 0.298
+0.13%
$ 11.93 million $ 2.07 million
Jul 14, 12 AM $ 0.298
+0.30%
$ 11.91 million $ 2.06 million
Jul 13, 11 PM $ 0.297
+0.50%
$ 11.87 million $ 2.09 million
Jul 13, 10 PM $ 0.295
+0.17%
$ 11.82 million $ 2.03 million
Jul 13, 9 PM $ 0.295
-0.83%
$ 11.8 million $ 1.96 million
Jul 13, 8 PM $ 0.297
-0.41%
$ 11.89 million $ 1.98 million
Jul 13, 7 PM $ 0.299
+0.19%
$ 11.94 million $ 2.01 million
Jul 13, 6 PM $ 0.298
+0.32%
$ 11.92 million $ 2 million
Jul 13, 5 PM $ 0.297
-0.97%
$ 11.88 million $ 1.94 million
Jul 13, 4 PM $ 0.3
-0.60%
$ 12 million $ 1.91 million
Jul 13, 3 PM $ 0.302
-0.47%
$ 12.07 million $ 1.89 million
Jul 13, 2 PM $ 0.303
+0.42%
$ 12.13 million $ 1.86 million
Jul 13, 1 PM $ 0.302
-0.02%
$ 12.08 million $ 1.8 million