Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 PM $0.353
+0.07%
$14.1 million $2.11 million
Sep 7, 7 PM $0.352
+0.10%
$14.09 million $2.06 million
Sep 7, 6 PM $0.352
+0.12%
$14.08 million $2.04 million
Sep 7, 5 PM $0.352
-0.14%
$14.06 million $2.02 million
Sep 7, 4 PM $0.352
+0.27%
$14.08 million $2.03 million
Sep 7, 3 PM $0.351
-1.24%
$14.04 million $2.01 million
Sep 7, 2 PM $0.355
-0.16%
$14.22 million $2.05 million
Sep 7, 1 PM $0.356
-0.21%
$14.24 million $2.08 million
Sep 7, 12 PM $0.357
+0.28%
$14.27 million $2.1 million
Sep 7, 11 AM $0.356
+0.22%
$14.23 million $2.11 million
Sep 7, 10 AM $0.355
+0.41%
$14.2 million $2.13 million
Sep 7, 9 AM $0.354
-0.39%
$14.14 million $2.16 million
Sep 7, 8 AM $0.355
+0.24%
$14.2 million $2.07 million
Sep 7, 7 AM $0.354
-0.59%
$14.16 million $2.06 million
Sep 7, 6 AM $0.356
-0.23%
$14.25 million $2.05 million
Sep 7, 5 AM $0.357
-0.17%
$14.28 million $2.1 million
Sep 7, 4 AM $0.358
+0.24%
$14.3 million $2.05 million
Sep 7, 3 AM $0.357
-0.36%
$14.27 million $2.11 million
Sep 7, 2 AM $0.358
+0.31%
$14.32 million $2.11 million
Sep 7, 1 AM $0.357
-0.38%
$14.28 million $2.11 million
Sep 7, 12 AM $0.358
+0.23%
$14.33 million $2.16 million
Sep 6, 11 PM $0.357
+0.35%
$14.3 million $2.19 million
Sep 6, 10 PM $0.356
+0.08%
$14.25 million $2.18 million
Sep 6, 9 PM $0.356
+0.22%
$14.24 million $2.18 million
Sep 6, 8 PM $0.355
+0.20%
$14.21 million $2.18 million
Sep 6, 7 PM $0.354
+0.04%
$14.18 million $2.19 million
Sep 6, 6 PM $0.354
-0.18%
$14.17 million $2.22 million
Sep 6, 5 PM $0.355
-0.57%
$14.2 million $2.23 million
Sep 6, 4 PM $0.357
+0.73%
$14.28 million $2.31 million
Sep 6, 3 PM $0.354
+0.38%
$14.17 million $2.35 million
Sep 6, 2 PM $0.353
-0.82%
$14.12 million $2.4 million
Sep 6, 1 PM $0.356
-0.48%
$14.24 million $2.38 million
Sep 6, 12 PM $0.358
-0.21%
$14.31 million $2.36 million
Sep 6, 11 AM $0.358
+0.21%
$14.34 million $2.41 million
Sep 6, 10 AM $0.358
+0.00%
$14.31 million $2.38 million
Sep 6, 9 AM $0.358
-0.33%
$14.31 million $2.3 million
Sep 6, 8 AM $0.359
-0.02%
$14.35 million $2.36 million
Sep 6, 7 AM $0.359
-0.37%
$14.36 million $2.43 million
Sep 6, 6 AM $0.36
-0.48%
$14.41 million $2.47 million
Sep 6, 5 AM $0.362
+0.70%
$14.48 million $2.51 million
Sep 6, 4 AM $0.36
-1.10%
$14.38 million $2.55 million
Sep 6, 3 AM $0.364
+0.11%
$14.54 million $2.57 million
Sep 6, 2 AM $0.363
+0.08%
$14.52 million $2.63 million
Sep 6, 1 AM $0.363
+0.63%
$14.51 million $2.73 million
Sep 6, 12 AM $0.361
+0.64%
$14.42 million $2.7 million
Sep 5, 11 PM $0.358
+0.28%
$14.33 million $2.68 million
Sep 5, 10 PM $0.357
-0.11%
$14.29 million $2.67 million
Sep 5, 9 PM $0.358
+0.59%
$14.31 million $2.66 million
Sep 5, 8 PM $0.356
+0.30%
$14.22 million $2.87 million
Sep 5, 7 PM $0.355
-0.05%
$14.18 million $2.98 million