Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.94
+0.79%
$ 77.74 million $ 46.02 million
Jul 3 $ 1.93
-0.55%
$ 77.14 million $ 35.34 million
Jun 26 $ 1.94
-3.63%
$ 77.56 million $ 26.05 million
Jun 19 $ 2.07
+8.60%
$ 80.49 million $ 48.31 million
Jun 12 $ 1.95
+8.00%
$ 76.14 million $ 80.56 million
Jun 5 $ 1.81
-23.91%
$ 72.3 million $ 55.78 million
May 29 $ 2.38
-4.82%
$ 95.04 million $ 29.01 million
May 22 $ 2.5
+0.30%
$ 99.9 million $ 45.6 million
May 15 $ 2.58
-1.08%
$ 99.68 million $ 64.74 million
May 8 $ 2.65
-3.33%
$ 104.36 million $ 73.76 million
May 1 $ 2.75
-11.74%
$ 110.01 million $ 85.5 million
Apr 24 $ 3.07
-3.08%
$ 124.81 million $ 87.16 million
Apr 17 $ 3.18
-16.01%
$ 127.08 million $ 213.52 million
Apr 10 $ 3.81
-0.53%
$ 151.63 million $ 472.83 million
Apr 3 $ 3.86
+62.58%
$ 154.24 million $ 1.03 billion
Mar 27 $ 2.36
+6.86%
$ 94.58 million $ 49.18 million
Mar 20 $ 2.19
-9.36%
$ 88.53 million $ 25.28 million
Mar 13 $ 2.43
+4.07%
$ 96.39 million $ 37.25 million
Mar 6 $ 2.26
-17.27%
$ 93.59 million $ 43.63 million
Feb 27 $ 2.73
-12.50%
$ 109.3 million $ 58.49 million
Feb 20 $ 3.12
-3.34%
$ 124.96 million $ 78.52 million
Feb 13 $ 3.23
+15.29%
$ 129.31 million $ 165.64 million
Feb 6 $ 2.8
+0.11%
$ 112.15 million $ 49.74 million
Jan 30 $ 2.8
+3.03%
$ 112.05 million $ 48.87 million
Jan 23 $ 2.71
+11.66%
$ 108.7 million $ 116.52 million
Jan 16 $ 2.43
+1.72%
$ 97.03 million $ 34.87 million
Jan 9 $ 2.39
+13.44%
$ 95.42 million $ 33.6 million
Jan 2 $ 2.1
+3.26%
$ 84.07 million $ 15.87 million
Dec 26 $ 2.04
-3.24%
$ 81.43 million $ 14.88 million
Dec 19 $ 2.1
-6.85%
$ 84.18 million $ 28.28 million
Dec 12 $ 2.26
-13.75%
$ 90.54 million $ 23.34 million
Dec 5 $ 2.65
-3.08%
$ 104.95 million $ 29.8 million
Nov 28 $ 2.73
+3.81%
$ 109.32 million $ 29.65 million
Nov 21 $ 2.6
-7.55%
$ 105.32 million $ 35.1 million
Nov 14 $ 3.16
+16.47%
$ 113.18 million $ 106.65 million
Nov 7 $ 2.71
-12.92%
$ 108.4 million $ 167.61 million
Oct 31 $ 3.11
-2.24%
$ 124.45 million $ 98.9 million
Oct 24 $ 3.18
+9.34%
$ 127.34 million $ 84.27 million
Oct 17 $ 2.91
-4.18%
$ 116.45 million $ 60.05 million
Oct 10 $ 3.04
-13.58%
$ 121.52 million $ 52.06 million
Oct 3 $ 3.52
-1.23%
$ 140.66 million $ 51.59 million
Sep 26 $ 3.56
-10.81%
$ 142.43 million $ 166.76 million
Sep 19 $ 3.65
+0.04%
$ 159.61 million $ 142.05 million
Sep 12 $ 3.65
-22.08%
$ 183.03 million $ 152.23 million
Sep 5 $ 4.68
+0.09%
$ 197.51 million $ 288.89 million
Aug 29 $ 4.67
+27.36%
$ -- $ 372.12 million
Aug 22 $ 3.67
-0.91%
$ -- $ 257.86 million
Aug 15 $ 3.7
+16.31%
$ -- $ 464.48 million
Aug 8 $ 3.18
+6.39%
$ -- $ 58.18 million
Aug 1 $ 2.99
+9.63%
$ -- $ 76.78 million