Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $1.75
+9.55%
$70.16 million $29.9 million
Oct 16 $1.6
-0.42%
$63.98 million $13.36 million
Oct 9 $1.61
-5.89%
$64.25 million $12.5 million
Oct 2 $1.72
-2.76%
$68.53 million $14.35 million
Sep 25 $1.77
+0.76%
$70.87 million $13.22 million
Sep 18 $1.78
-2.38%
$70.33 million $12.78 million
Sep 11 $1.85
-6.27%
$72.86 million $26.71 million
Sep 4 $1.86
+0.38%
$78.92 million $15.13 million
Aug 28 $1.85
-4.37%
$73.97 million $32.67 million
Aug 21 $1.94
-4.16%
$77.36 million $70.57 million
Aug 14 $1.98
-1.61%
$80.91 million $49.63 million
Aug 7 $2
-0.59%
$80.29 million $14.8 million
Jul 31 $2.02
-5.24%
$80.66 million $31.08 million
Jul 24 $2.13
+9.57%
$85.12 million $53.3 million
Jul 17 $1.94
-0.04%
$77.69 million $29.71 million
Jul 10 $1.94
+0.79%
$77.74 million $46.02 million
Jul 3 $1.93
-0.55%
$77.14 million $35.34 million
Jun 26 $1.94
-3.63%
$77.56 million $26.05 million
Jun 19 $2.07
+8.60%
$80.49 million $48.31 million
Jun 12 $1.95
+8.00%
$76.14 million $80.56 million
Jun 5 $1.81
-23.91%
$72.3 million $55.78 million
May 29 $2.38
-4.82%
$95.04 million $29.01 million
May 22 $2.5
+0.30%
$99.9 million $45.6 million
May 15 $2.58
-1.08%
$99.68 million $64.74 million
May 8 $2.65
-3.33%
$104.36 million $73.76 million
May 1 $2.75
-11.74%
$110.01 million $85.5 million
Apr 24 $3.07
-3.08%
$124.81 million $87.16 million
Apr 17 $3.18
-16.01%
$127.08 million $213.52 million
Apr 10 $3.81
-0.53%
$151.63 million $472.83 million
Apr 3 $3.86
+62.58%
$154.24 million $1.03 billion
Mar 27 $2.36
+6.86%
$94.58 million $49.18 million
Mar 20 $2.19
-9.36%
$88.53 million $25.28 million
Mar 13 $2.43
+4.07%
$96.39 million $37.25 million
Mar 6 $2.26
-17.27%
$93.59 million $43.63 million
Feb 27 $2.73
-12.50%
$109.3 million $58.49 million
Feb 20 $3.12
-3.34%
$124.96 million $78.52 million
Feb 13 $3.23
+15.29%
$129.31 million $165.64 million
Feb 6 $2.8
+0.11%
$112.15 million $49.74 million
Jan 30 $2.8
+3.03%
$112.05 million $48.87 million
Jan 23 $2.71
+11.66%
$108.7 million $116.52 million
Jan 16 $2.43
+1.72%
$97.03 million $34.87 million
Jan 9 $2.39
+13.44%
$95.42 million $33.6 million
Jan 2 $2.1
+3.26%
$84.07 million $15.87 million
Dec 26 $2.04
-3.24%
$81.43 million $14.88 million
Dec 19 $2.1
-6.85%
$84.18 million $28.28 million
Dec 12 $2.26
-13.75%
$90.54 million $23.34 million
Dec 5 $2.65
-3.08%
$104.95 million $29.8 million
Nov 28 $2.73
+3.81%
$109.32 million $29.65 million
Nov 21 $2.6
-7.55%
$105.32 million $35.1 million
Nov 14 $3.16
+16.47%
$113.18 million $106.65 million