Alpine F1 Team Fan Token Historical Data

ALPINE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.492
+0.02%
$ 19.67 million $ 9.78 million
Jan 30, 12 AM $ 0.492
+0.02%
$ 19.66 million $ 9.57 million
Jan 29, 11 PM $ 0.491
-0.36%
$ 19.66 million $ 9.6 million
Jan 29, 10 PM $ 0.493
+0.08%
$ 19.73 million $ 9.63 million
Jan 29, 9 PM $ 0.493
+0.03%
$ 19.71 million $ 9.67 million
Jan 29, 8 PM $ 0.493
+0.43%
$ 19.71 million $ 9.69 million
Jan 29, 7 PM $ 0.491
+0.76%
$ 19.63 million $ 9.71 million
Jan 29, 6 PM $ 0.487
-1.73%
$ 19.47 million $ 9.65 million
Jan 29, 5 PM $ 0.495
-0.83%
$ 19.82 million $ 9.58 million
Jan 29, 4 PM $ 0.5
+0.01%
$ 19.98 million $ 9.59 million
Jan 29, 3 PM $ 0.5
-1.73%
$ 19.95 million $ 9.6 million
Jan 29, 2 PM $ 0.508
-1.28%
$ 20.33 million $ 9.17 million
Jan 29, 1 PM $ 0.515
+0.26%
$ 20.6 million $ 9.15 million
Jan 29, 12 PM $ 0.514
-0.60%
$ 20.54 million $ 9.22 million
Jan 29, 11 AM $ 0.517
-0.31%
$ 20.67 million $ 9.24 million
Jan 29, 10 AM $ 0.518
+0.21%
$ 20.73 million $ 9.28 million
Jan 29, 9 AM $ 0.517
-0.19%
$ 20.69 million $ 9.29 million
Jan 29, 8 AM $ 0.518
-0.73%
$ 20.73 million $ 9.24 million
Jan 29, 7 AM $ 0.522
-0.65%
$ 20.88 million $ 9.23 million
Jan 29, 6 AM $ 0.525
-0.01%
$ 21.02 million $ 9.18 million
Jan 29, 5 AM $ 0.525
+0.18%
$ 21.02 million $ 9.16 million
Jan 29, 4 AM $ 0.525
+0.31%
$ 20.98 million $ 9.16 million
Jan 29, 3 AM $ 0.523
+0.37%
$ 20.92 million $ 9.14 million
Jan 29, 2 AM $ 0.521
-0.77%
$ 20.84 million $ 9.12 million
Jan 29, 1 AM $ 0.525
-0.60%
$ 21 million $ 9.09 million
Jan 29, 12 AM $ 0.528
-0.27%
$ 21.13 million $ 9.09 million
Jan 28, 11 PM $ 0.53
-0.16%
$ 21.18 million $ 9.11 million
Jan 28, 10 PM $ 0.53
+0.19%
$ 21.22 million $ 9.1 million
Jan 28, 9 PM $ 0.529
+0.43%
$ 21.18 million $ 9.12 million
Jan 28, 8 PM $ 0.527
-0.24%
$ 21.09 million $ 9.16 million
Jan 28, 7 PM $ 0.528
+0.22%
$ 21.14 million $ 9.26 million
Jan 28, 6 PM $ 0.527
-0.65%
$ 21.08 million $ 9.31 million
Jan 28, 5 PM $ 0.53
+0.67%
$ 21.21 million $ 9.75 million
Jan 28, 4 PM $ 0.527
-0.21%
$ 21.07 million $ 9.78 million
Jan 28, 3 PM $ 0.528
-0.58%
$ 21.12 million $ 9.77 million
Jan 28, 2 PM $ 0.531
+0.21%
$ 21.23 million $ 9.77 million
Jan 28, 1 PM $ 0.53
-0.21%
$ 21.19 million $ 9.76 million
Jan 28, 12 PM $ 0.531
-0.32%
$ 21.24 million $ 9.71 million
Jan 28, 11 AM $ 0.533
-0.21%
$ 21.31 million $ 9.72 million
Jan 28, 10 AM $ 0.534
-0.10%
$ 21.35 million $ 9.69 million
Jan 28, 9 AM $ 0.534
+0.50%
$ 21.37 million $ 9.66 million
Jan 28, 8 AM $ 0.532
+0.03%
$ 21.27 million $ 9.72 million
Jan 28, 7 AM $ 0.531
-0.15%
$ 21.26 million $ 9.7 million
Jan 28, 6 AM $ 0.532
+0.15%
$ 21.29 million $ 9.76 million
Jan 28, 5 AM $ 0.531
+0.02%
$ 21.26 million $ 9.79 million
Jan 28, 4 AM $ 0.531
+0.11%
$ 21.26 million $ 9.81 million
Jan 28, 3 AM $ 0.531
-0.38%
$ 21.23 million $ 9.81 million
Jan 28, 2 AM $ 0.533
-0.02%
$ 21.31 million $ 9.81 million
Jan 28, 1 AM $ 0.533
-0.32%
$ 21.32 million $ 9.69 million
Jan 28, 12 AM $ 0.535
-0.14%
$ 21.39 million $ 9.7 million