Alpine F1 Team Fan Token Historical Data

ALPINE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.312
+0.47%
$12.49 million $4.88 million
Jun 26, 4 AM $0.313
-0.17%
$12.53 million $4.9 million
Jun 26, 3 AM $0.314
+2.86%
$12.55 million $4.9 million
Jun 26, 2 AM $0.305
-2.12%
$12.2 million $4.85 million
Jun 26, 1 AM $0.312
-0.55%
$12.47 million $4.8 million
Jun 26, 12 AM $0.313
-0.39%
$12.53 million $4.79 million
Jun 25, 11 PM $0.315
+0.27%
$12.58 million $4.76 million
Jun 25, 10 PM $0.314
-0.65%
$12.55 million $4.73 million
Jun 25, 9 PM $0.316
+1.19%
$12.63 million $4.64 million
Jun 25, 8 PM $0.312
-0.29%
$12.48 million $4.63 million
Jun 25, 7 PM $0.313
+0.23%
$12.52 million $4.64 million
Jun 25, 6 PM $0.312
-0.84%
$12.49 million $4.71 million
Jun 25, 5 PM $0.315
+0.85%
$12.6 million $4.9 million
Jun 25, 4 PM $0.312
-0.33%
$12.49 million $5.07 million
Jun 25, 3 PM $0.313
-0.18%
$12.53 million $5.27 million
Jun 25, 2 PM $0.314
+2.34%
$12.56 million $5.23 million
Jun 25, 1 PM $0.307
-5.21%
$12.27 million $5.25 million
Jun 25, 12 PM $0.324
-2.88%
$12.94 million $5.42 million
Jun 25, 11 AM $0.333
+0.21%
$13.33 million $5.85 million
Jun 25, 10 AM $0.332
-2.52%
$13.3 million $5.68 million
Jun 25, 9 AM $0.341
+2.87%
$13.64 million $5.18 million
Jun 25, 8 AM $0.332
+2.41%
$13.26 million $4.75 million
Jun 25, 7 AM $0.324
+0.92%
$12.95 million $4.46 million
Jun 25, 6 AM $0.321
+0.43%
$12.83 million $4.35 million
Jun 25, 5 AM $0.319
+1.12%
$12.78 million $4.38 million
Jun 25, 4 AM $0.316
-0.28%
$12.64 million $4.38 million
Jun 25, 3 AM $0.317
-0.18%
$12.67 million $4.36 million
Jun 25, 2 AM $0.317
+0.71%
$12.69 million $4.35 million
Jun 25, 1 AM $0.315
+0.13%
$12.6 million $4.31 million
Jun 25, 12 AM $0.315
-0.24%
$12.59 million $4.32 million
Jun 24, 11 PM $0.315
+0.18%
$12.61 million $4.31 million
Jun 24, 10 PM $0.315
-0.30%
$12.59 million $4.32 million
Jun 24, 9 PM $0.316
+0.22%
$12.63 million $4.32 million
Jun 24, 8 PM $0.315
+1.06%
$12.6 million $4.27 million
Jun 24, 7 PM $0.312
+0.76%
$12.47 million $4.08 million
Jun 24, 6 PM $0.309
-0.42%
$12.37 million $4.02 million
Jun 24, 5 PM $0.311
-1.99%
$12.43 million $3.85 million
Jun 24, 4 PM $0.317
-2.77%
$12.68 million $3.67 million
Jun 24, 3 PM $0.326
+0.30%
$13.04 million $3.44 million
Jun 24, 2 PM $0.325
+0.04%
$13 million $3.31 million
Jun 24, 1 PM $0.325
-2.92%
$12.99 million $3.16 million
Jun 24, 12 PM $0.335
+4.71%
$13.39 million $2.64 million
Jun 24, 11 AM $0.32
+1.53%
$12.78 million $2.15 million
Jun 24, 10 AM $0.315
-0.14%
$12.59 million $2.09 million
Jun 24, 9 AM $0.315
-0.16%
$12.61 million $2.06 million
Jun 24, 8 AM $0.316
+0.20%
$12.63 million $2.06 million
Jun 24, 7 AM $0.315
-0.50%
$12.6 million $2.04 million
Jun 24, 6 AM $0.317
-0.30%
$12.67 million $2.07 million
Jun 24, 5 AM $0.318
+0.71%
$12.7 million $2.12 million
Jun 24, 4 AM $0.315
+0.02%
$12.61 million $2.09 million