Alpine F1 Team Fan Token Historical Data

ALPINE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.315
+0.02%
$12.61 million $2.09 million
Jun 24, 3 AM $0.315
-0.10%
$12.61 million $2.09 million
Jun 24, 2 AM $0.316
-0.16%
$12.63 million $2.25 million
Jun 24, 1 AM $0.316
-0.45%
$12.65 million $2.27 million
Jun 24, 12 AM $0.318
+0.31%
$12.7 million $2.31 million
Jun 23, 11 PM $0.317
-0.21%
$12.66 million $2.3 million
Jun 23, 10 PM $0.317
-0.23%
$12.69 million $2.28 million
Jun 23, 9 PM $0.318
+0.17%
$12.72 million $2.29 million
Jun 23, 8 PM $0.317
-0.01%
$12.7 million $2.32 million
Jun 23, 7 PM $0.318
+0.18%
$12.7 million $2.34 million
Jun 23, 6 PM $0.317
-0.15%
$12.68 million $2.33 million
Jun 23, 5 PM $0.317
-0.42%
$12.7 million $2.49 million
Jun 23, 4 PM $0.319
+0.27%
$12.75 million $2.5 million
Jun 23, 3 PM $0.318
-0.60%
$12.72 million $2.49 million
Jun 23, 2 PM $0.32
-0.32%
$12.8 million $2.48 million
Jun 23, 1 PM $0.321
+1.56%
$12.84 million $2.43 million
Jun 23, 12 PM $0.316
-0.81%
$12.64 million $2.43 million
Jun 23, 11 AM $0.319
+0.76%
$12.74 million $2.53 million
Jun 23, 10 AM $0.316
+0.03%
$12.65 million $2.52 million
Jun 23, 9 AM $0.316
+0.03%
$12.64 million $2.52 million
Jun 23, 8 AM $0.316
-0.95%
$12.64 million $2.48 million
Jun 23, 7 AM $0.319
-0.55%
$12.76 million $2.44 million
Jun 23, 6 AM $0.321
-2.45%
$12.83 million $2.41 million
Jun 23, 5 AM $0.329
+0.28%
$13.15 million $2.36 million
Jun 23, 4 AM $0.328
-0.33%
$13.12 million $2.4 million
Jun 23, 3 AM $0.329
+0.40%
$13.16 million $2.43 million
Jun 23, 2 AM $0.328
+0.46%
$13.11 million $2.31 million
Jun 23, 1 AM $0.326
+0.05%
$13.05 million $2.3 million
Jun 23, 12 AM $0.326
-0.19%
$13.04 million $2.28 million
Jun 22, 11 PM $0.327
+0.08%
$13.07 million $2.33 million
Jun 22, 10 PM $0.326
-0.77%
$13.06 million $2.42 million
Jun 22, 9 PM $0.329
-0.38%
$13.16 million $2.44 million
Jun 22, 8 PM $0.33
-0.05%
$13.21 million $2.43 million
Jun 22, 7 PM $0.33
+0.02%
$13.21 million $2.41 million
Jun 22, 6 PM $0.33
-0.64%
$13.21 million $2.41 million
Jun 22, 5 PM $0.332
-0.33%
$13.3 million $2.32 million
Jun 22, 4 PM $0.333
-0.48%
$13.34 million $2.34 million
Jun 22, 3 PM $0.335
-0.42%
$13.4 million $2.38 million
Jun 22, 2 PM $0.337
-0.65%
$13.46 million $2.37 million
Jun 22, 1 PM $0.339
+0.46%
$13.55 million $2.38 million
Jun 22, 12 PM $0.337
+0.25%
$13.49 million $2.31 million
Jun 22, 11 AM $0.336
+1.08%
$13.45 million $2.2 million
Jun 22, 10 AM $0.333
+0.15%
$13.31 million $2.23 million
Jun 22, 9 AM $0.332
-0.48%
$13.29 million $2.22 million
Jun 22, 8 AM $0.334
-0.22%
$13.35 million $2.23 million
Jun 22, 7 AM $0.334
+0.09%
$13.38 million $2.24 million
Jun 22, 6 AM $0.334
-0.12%
$13.36 million $2.23 million
Jun 22, 5 AM $0.335
-0.26%
$13.38 million $2.21 million
Jun 22, 4 AM $0.335
+0.55%
$13.42 million $2.19 million
Jun 22, 3 AM $0.334
-0.47%
$13.34 million $2.14 million