Alpine F1 Team Fan Token Historical Data

ALPINE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.449
-0.16%
$ 17.95 million $ 4.18 million
Apr 30, 9 AM $ 0.449
-0.47%
$ 17.98 million $ 4.13 million
Apr 30, 8 AM $ 0.452
+1.27%
$ 18.06 million $ 4.13 million
Apr 30, 7 AM $ 0.446
+0.65%
$ 17.83 million $ 4.14 million
Apr 30, 6 AM $ 0.443
+0.17%
$ 17.72 million $ 4.13 million
Apr 30, 5 AM $ 0.442
-0.35%
$ 17.69 million $ 4.06 million
Apr 30, 4 AM $ 0.444
-0.70%
$ 17.75 million $ 4.08 million
Apr 30, 3 AM $ 0.447
+0.03%
$ 17.88 million $ 4.08 million
Apr 30, 2 AM $ 0.447
-0.75%
$ 17.87 million $ 4.1 million
Apr 30, 1 AM $ 0.45
+0.33%
$ 18 million $ 4.07 million
Apr 30, 12 AM $ 0.449
+0.53%
$ 17.94 million $ 4.08 million
Apr 29, 11 PM $ 0.446
-0.11%
$ 17.85 million $ 4.08 million
Apr 29, 10 PM $ 0.447
-0.14%
$ 17.87 million $ 4.08 million
Apr 29, 9 PM $ 0.447
+0.03%
$ 17.9 million $ 4.1 million
Apr 29, 8 PM $ 0.447
+0.94%
$ 17.89 million $ 4.07 million
Apr 29, 7 PM $ 0.443
+0.08%
$ 17.72 million $ 4.08 million
Apr 29, 6 PM $ 0.443
-1.18%
$ 17.71 million $ 4.08 million
Apr 29, 5 PM $ 0.448
+2.78%
$ 17.92 million $ 4 million
Apr 29, 4 PM $ 0.436
-1.25%
$ 17.43 million $ 3.27 million
Apr 29, 3 PM $ 0.441
-1.12%
$ 17.65 million $ 3.23 million
Apr 29, 2 PM $ 0.446
-0.06%
$ 17.85 million $ 3.23 million
Apr 29, 1 PM $ 0.446
-0.32%
$ 17.86 million $ 3.24 million
Apr 29, 12 PM $ 0.448
-0.27%
$ 17.91 million $ 3.25 million
Apr 29, 11 AM $ 0.449
-1.05%
$ 17.96 million $ 3.2 million
Apr 29, 10 AM $ 0.454
+0.03%
$ 18.15 million $ 3.19 million
Apr 29, 9 AM $ 0.454
+0.28%
$ 18.15 million $ 3.19 million
Apr 29, 8 AM $ 0.452
-0.25%
$ 18.1 million $ 3.22 million
Apr 29, 7 AM $ 0.454
-0.02%
$ 18.14 million $ 3.18 million
Apr 29, 6 AM $ 0.454
+0.00%
$ 18.15 million $ 3.23 million
Apr 29, 5 AM $ 0.454
+0.06%
$ 18.15 million $ 3.27 million
Apr 29, 4 AM $ 0.453
+0.46%
$ 18.14 million $ 3.25 million
Apr 29, 3 AM $ 0.451
-0.06%
$ 18.05 million $ 3.25 million
Apr 29, 2 AM $ 0.452
+0.21%
$ 18.06 million $ 3.23 million
Apr 29, 1 AM $ 0.451
-0.25%
$ 18.03 million $ 3.25 million
Apr 29, 12 AM $ 0.452
+0.05%
$ 18.07 million $ 3.25 million
Apr 28, 11 PM $ 0.452
-0.03%
$ 18.06 million $ 3.26 million
Apr 28, 10 PM $ 0.452
+0.41%
$ 18.07 million $ 3.28 million
Apr 28, 9 PM $ 0.45
-0.40%
$ 17.99 million $ 3.23 million
Apr 28, 8 PM $ 0.452
+0.20%
$ 18.07 million $ 3.27 million
Apr 28, 7 PM $ 0.451
-0.01%
$ 18.03 million $ 3.24 million
Apr 28, 6 PM $ 0.451
-0.44%
$ 18.03 million $ 3.24 million
Apr 28, 5 PM $ 0.453
+1.25%
$ 18.11 million $ 3.23 million
Apr 28, 4 PM $ 0.447
-0.10%
$ 17.89 million $ 3.3 million
Apr 28, 3 PM $ 0.448
-0.25%
$ 17.91 million $ 3.32 million
Apr 28, 2 PM $ 0.449
-0.99%
$ 17.96 million $ 3.36 million
Apr 28, 1 PM $ 0.453
+0.55%
$ 18.14 million $ 3.37 million
Apr 28, 12 PM $ 0.451
+0.77%
$ 18.04 million $ 3.31 million
Apr 28, 11 AM $ 0.447
-0.12%
$ 17.9 million $ 3.3 million
Apr 28, 10 AM $ 0.448
+0.19%
$ 17.92 million $ 3.27 million
Apr 28, 9 AM $ 0.447
+0.06%
$ 17.88 million $ 3.28 million