Alpine F1 Team Fan Token Historical Data

ALPINE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.334
-0.47%
$13.34 million $2.14 million
Jun 22, 2 AM $0.335
-0.56%
$13.4 million $2.13 million
Jun 22, 1 AM $0.337
+1.10%
$13.48 million $2.1 million
Jun 22, 12 AM $0.333
+1.14%
$13.33 million $2.1 million
Jun 21, 11 PM $0.33
-1.01%
$13.18 million $2.06 million
Jun 21, 10 PM $0.333
-0.03%
$13.32 million $1.98 million
Jun 21, 9 PM $0.333
-0.56%
$13.32 million $2 million
Jun 21, 8 PM $0.335
-0.75%
$13.4 million $2.03 million
Jun 21, 7 PM $0.337
-0.40%
$13.5 million $2.09 million
Jun 21, 6 PM $0.339
+0.75%
$13.55 million $2.09 million
Jun 21, 5 PM $0.336
-0.45%
$13.45 million $2.08 million
Jun 21, 4 PM $0.338
-0.11%
$13.51 million $2.07 million
Jun 21, 3 PM $0.338
+0.05%
$13.53 million $2.04 million
Jun 21, 2 PM $0.338
-0.54%
$13.52 million $2.07 million
Jun 21, 1 PM $0.34
+0.20%
$13.59 million $2.09 million
Jun 21, 12 PM $0.339
-0.06%
$13.57 million $2.1 million
Jun 21, 11 AM $0.339
-0.18%
$13.58 million $2.13 million
Jun 21, 10 AM $0.34
+0.21%
$13.6 million $2.2 million
Jun 21, 9 AM $0.339
+0.22%
$13.57 million $2.38 million
Jun 21, 8 AM $0.339
-0.21%
$13.54 million $2.38 million
Jun 21, 7 AM $0.339
+0.18%
$13.57 million $2.4 million
Jun 21, 6 AM $0.339
-0.25%
$13.54 million $2.38 million
Jun 21, 5 AM $0.339
-0.08%
$13.58 million $2.39 million
Jun 21, 4 AM $0.34
-0.22%
$13.59 million $2.39 million
Jun 21, 3 AM $0.34
-0.56%
$13.62 million $2.4 million
Jun 21, 2 AM $0.342
-0.73%
$13.7 million $2.37 million
Jun 21, 1 AM $0.345
+0.80%
$13.8 million $2.38 million
Jun 21, 12 AM $0.342
+0.44%
$13.69 million $2.34 million
Jun 20, 11 PM $0.341
+0.02%
$13.63 million $2.34 million
Jun 20, 10 PM $0.341
+0.36%
$13.62 million $2.38 million
Jun 20, 9 PM $0.339
+0.32%
$13.58 million $2.56 million
Jun 20, 8 PM $0.338
-0.06%
$13.53 million $2.51 million
Jun 20, 7 PM $0.339
-0.30%
$13.54 million $2.46 million
Jun 20, 6 PM $0.34
-0.07%
$13.58 million $2.44 million
Jun 20, 5 PM $0.34
+0.31%
$13.59 million $2.42 million
Jun 20, 4 PM $0.339
+0.07%
$13.55 million $2.42 million
Jun 20, 3 PM $0.338
+0.55%
$13.54 million $2.53 million
Jun 20, 2 PM $0.337
+0.50%
$13.46 million $2.55 million
Jun 20, 1 PM $0.335
-0.44%
$13.4 million $2.57 million
Jun 20, 12 PM $0.336
-0.37%
$13.46 million $2.61 million
Jun 20, 11 AM $0.338
+0.19%
$13.51 million $2.6 million
Jun 20, 10 AM $0.337
-0.53%
$13.48 million $2.52 million
Jun 20, 9 AM $0.339
+0.16%
$13.55 million $2.35 million
Jun 20, 8 AM $0.338
+0.48%
$13.53 million $2.38 million
Jun 20, 7 AM $0.337
+0.10%
$13.47 million $2.37 million
Jun 20, 6 AM $0.336
+0.55%
$13.45 million $2.45 million
Jun 20, 5 AM $0.334
+0.33%
$13.38 million $2.49 million
Jun 20, 4 AM $0.333
+0.54%
$13.34 million $2.52 million
Jun 20, 3 AM $0.332
-0.05%
$13.26 million $2.53 million
Jun 20, 2 AM $0.332
-0.72%
$13.27 million $2.56 million