Alpine F1 Team Fan Token Historical Data

ALPINE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.332
-0.72%
$13.27 million $2.56 million
Jun 20, 1 AM $0.334
-0.11%
$13.37 million $2.54 million
Jun 20, 12 AM $0.335
-0.18%
$13.38 million $2.54 million
Jun 19, 11 PM $0.335
+0.52%
$13.41 million $2.55 million
Jun 19, 10 PM $0.333
+0.12%
$13.34 million $2.49 million
Jun 19, 9 PM $0.333
-0.47%
$13.32 million $2.26 million
Jun 19, 8 PM $0.335
-0.10%
$13.38 million $2.33 million
Jun 19, 7 PM $0.335
+0.08%
$13.4 million $2.33 million
Jun 19, 6 PM $0.335
-0.67%
$13.39 million $2.38 million
Jun 19, 5 PM $0.337
+0.27%
$13.48 million $2.35 million
Jun 19, 4 PM $0.336
-0.25%
$13.44 million $2.37 million
Jun 19, 3 PM $0.337
-0.64%
$13.48 million $2.34 million
Jun 19, 2 PM $0.339
-0.03%
$13.56 million $2.39 million
Jun 19, 1 PM $0.339
+0.77%
$13.57 million $2.36 million
Jun 19, 12 PM $0.337
+0.37%
$13.46 million $2.33 million
Jun 19, 11 AM $0.335
-0.16%
$13.41 million $2.31 million
Jun 19, 10 AM $0.336
+0.37%
$13.43 million $2.31 million
Jun 19, 9 AM $0.335
-0.15%
$13.38 million $2.32 million
Jun 19, 8 AM $0.335
-0.80%
$13.4 million $2.24 million
Jun 19, 7 AM $0.338
+0.99%
$13.51 million $2.21 million
Jun 19, 6 AM $0.335
+0.70%
$13.38 million $2.14 million
Jun 19, 5 AM $0.332
+0.00%
$13.29 million $2.11 million
Jun 19, 4 AM $0.332
+0.22%
$13.29 million $2.13 million
Jun 19, 3 AM $0.331
-0.52%
$13.26 million $2.14 million
Jun 19, 2 AM $0.333
-0.27%
$13.33 million $2.32 million
Jun 19, 1 AM $0.334
+0.07%
$13.36 million $2.35 million
Jun 19, 12 AM $0.334
+0.12%
$13.36 million $2.38 million
Jun 18, 11 PM $0.333
+0.35%
$13.34 million $2.41 million
Jun 18, 10 PM $0.333
-0.31%
$13.3 million $2.44 million
Jun 18, 9 PM $0.334
-0.53%
$13.34 million $2.53 million
Jun 18, 8 PM $0.335
+0.67%
$13.41 million $2.52 million
Jun 18, 7 PM $0.333
+0.10%
$13.32 million $2.64 million
Jun 18, 6 PM $0.333
+0.69%
$13.31 million $2.72 million
Jun 18, 5 PM $0.33
-0.42%
$13.22 million $2.85 million
Jun 18, 4 PM $0.332
+0.78%
$13.28 million $2.83 million
Jun 18, 3 PM $0.329
-2.48%
$13.17 million $2.83 million
Jun 18, 2 PM $0.338
-0.37%
$13.51 million $2.74 million
Jun 18, 1 PM $0.339
-0.70%
$13.56 million $2.79 million
Jun 18, 12 PM $0.341
+0.48%
$13.65 million $2.94 million
Jun 18, 11 AM $0.34
-1.02%
$13.59 million $3.03 million
Jun 18, 10 AM $0.343
-0.15%
$13.73 million $3.07 million
Jun 18, 9 AM $0.344
+0.01%
$13.75 million $3.09 million
Jun 18, 8 AM $0.344
-0.14%
$13.75 million $3.21 million
Jun 18, 7 AM $0.344
+0.27%
$13.77 million $3.3 million
Jun 18, 6 AM $0.343
+0.26%
$13.73 million $3.35 million
Jun 18, 5 AM $0.342
+0.13%
$13.7 million $3.33 million
Jun 18, 4 AM $0.342
-0.39%
$13.68 million $3.29 million
Jun 18, 3 AM $0.344
-0.55%
$13.75 million $3.24 million
Jun 18, 2 AM $0.346
+0.04%
$13.83 million $3.17 million
Jun 18, 1 AM $0.345
-0.23%
$13.82 million $3.17 million