Alpine F1 Team Fan Token Historical Data

ALPINE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.345
-0.23%
$13.82 million $3.17 million
Jun 18, 12 AM $0.346
+0.01%
$13.85 million $3.16 million
Jun 17, 11 PM $0.346
+0.38%
$13.85 million $3.13 million
Jun 17, 10 PM $0.345
+0.04%
$13.8 million $3.15 million
Jun 17, 9 PM $0.345
-0.07%
$13.79 million $3.05 million
Jun 17, 8 PM $0.345
+0.05%
$13.8 million $3.06 million
Jun 17, 7 PM $0.345
-1.76%
$13.8 million $2.99 million
Jun 17, 6 PM $0.351
-0.27%
$14.04 million $3.07 million
Jun 17, 5 PM $0.352
-0.25%
$14.08 million $2.94 million
Jun 17, 4 PM $0.353
+0.27%
$14.12 million $2.88 million
Jun 17, 3 PM $0.352
+1.31%
$14.08 million $2.79 million
Jun 17, 2 PM $0.347
-0.78%
$13.9 million $2.79 million
Jun 17, 1 PM $0.35
+0.51%
$14.01 million $2.76 million
Jun 17, 12 PM $0.348
+0.09%
$13.93 million $2.62 million
Jun 17, 11 AM $0.348
+0.22%
$13.92 million $2.54 million
Jun 17, 10 AM $0.347
+0.07%
$13.89 million $2.5 million
Jun 17, 9 AM $0.347
-0.40%
$13.88 million $2.59 million
Jun 17, 8 AM $0.348
-1.07%
$13.94 million $2.53 million
Jun 17, 7 AM $0.352
+0.52%
$14.09 million $2.44 million
Jun 17, 6 AM $0.35
+0.51%
$14.02 million $2.42 million
Jun 17, 5 AM $0.349
-1.02%
$13.95 million $2.41 million
Jun 17, 4 AM $0.352
+0.20%
$14.09 million $2.38 million
Jun 17, 3 AM $0.352
-0.73%
$14.06 million $2.4 million
Jun 17, 2 AM $0.354
+0.51%
$14.17 million $2.47 million
Jun 17, 1 AM $0.352
+0.53%
$14.09 million $2.49 million
Jun 17, 12 AM $0.35
-0.27%
$14.02 million $2.48 million
Jun 16, 11 PM $0.351
+0.52%
$14.06 million $2.48 million
Jun 16, 10 PM $0.35
-0.06%
$13.98 million $2.46 million
Jun 16, 9 PM $0.35
-0.73%
$13.99 million $2.49 million
Jun 16, 8 PM $0.352
+1.12%
$14.1 million $2.44 million
Jun 16, 7 PM $0.349
-1.05%
$13.94 million $2.4 million
Jun 16, 6 PM $0.352
+0.18%
$14.09 million $2.32 million
Jun 16, 5 PM $0.352
+1.03%
$14.06 million $2.32 million
Jun 16, 4 PM $0.348
-0.44%
$13.92 million $2.34 million
Jun 16, 3 PM $0.35
-0.03%
$13.98 million $2.38 million
Jun 16, 2 PM $0.35
-0.64%
$13.98 million $2.43 million
Jun 16, 1 PM $0.352
-0.79%
$14.07 million $2.45 million
Jun 16, 12 PM $0.355
+0.39%
$14.19 million $2.55 million
Jun 16, 11 AM $0.353
-0.42%
$14.13 million $2.57 million
Jun 16, 10 AM $0.355
+0.32%
$14.19 million $2.63 million
Jun 16, 9 AM $0.354
-0.83%
$14.14 million $2.54 million
Jun 16, 8 AM $0.357
+1.06%
$14.26 million $2.56 million
Jun 16, 7 AM $0.353
-0.18%
$14.11 million $2.63 million
Jun 16, 6 AM $0.353
+0.53%
$14.14 million $2.62 million
Jun 16, 5 AM $0.352
+0.29%
$14.06 million $2.63 million
Jun 16, 4 AM $0.351
-0.97%
$14.02 million $2.69 million
Jun 16, 3 AM $0.354
+1.27%
$14.16 million $2.65 million
Jun 16, 2 AM $0.35
-1.45%
$13.98 million $2.64 million
Jun 16, 1 AM $0.355
-0.01%
$14.19 million $2.68 million
Jun 16, 12 AM $0.355
-0.37%
$14.19 million $2.69 million