Alpine F1 Team Fan Token Historical Data

ALPINE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.473
-0.13%
$ 18.91 million $ 4.28 million
Apr 24, 6 AM $ 0.473
-0.92%
$ 18.93 million $ 4.27 million
Apr 24, 5 AM $ 0.478
+1.58%
$ 19.11 million $ 4.24 million
Apr 24, 4 AM $ 0.47
-0.36%
$ 18.81 million $ 4.13 million
Apr 24, 3 AM $ 0.472
+0.07%
$ 18.88 million $ 4.11 million
Apr 24, 2 AM $ 0.472
-0.91%
$ 18.87 million $ 4.15 million
Apr 24, 1 AM $ 0.476
-0.10%
$ 19.04 million $ 4.12 million
Apr 24, 12 AM $ 0.476
+0.47%
$ 19.06 million $ 4.03 million
Apr 23, 11 PM $ 0.474
+0.46%
$ 18.97 million $ 3.98 million
Apr 23, 10 PM $ 0.472
+0.16%
$ 18.88 million $ 4 million
Apr 23, 9 PM $ 0.471
-0.38%
$ 18.85 million $ 4.06 million
Apr 23, 8 PM $ 0.473
-0.61%
$ 18.93 million $ 4.03 million
Apr 23, 7 PM $ 0.476
+1.62%
$ 19.04 million $ 3.83 million
Apr 23, 6 PM $ 0.468
+1.40%
$ 18.74 million $ 3.69 million
Apr 23, 5 PM $ 0.462
-1.11%
$ 18.48 million $ 3.57 million
Apr 23, 4 PM $ 0.467
+0.78%
$ 18.69 million $ 3.55 million
Apr 23, 3 PM $ 0.464
+0.46%
$ 18.54 million $ 3.58 million
Apr 23, 2 PM $ 0.461
+0.73%
$ 18.46 million $ 3.59 million
Apr 23, 1 PM $ 0.458
-0.05%
$ 18.32 million $ 3.57 million
Apr 23, 12 PM $ 0.458
-0.15%
$ 18.33 million $ 3.65 million
Apr 23, 11 AM $ 0.459
+1.07%
$ 18.36 million $ 3.65 million
Apr 23, 10 AM $ 0.454
-0.60%
$ 18.17 million $ 3.75 million
Apr 23, 9 AM $ 0.457
-0.32%
$ 18.28 million $ 3.77 million
Apr 23, 8 AM $ 0.458
+0.52%
$ 18.33 million $ 3.82 million
Apr 23, 7 AM $ 0.456
-0.49%
$ 18.24 million $ 3.82 million
Apr 23, 6 AM $ 0.458
+0.61%
$ 18.33 million $ 3.83 million
Apr 23, 5 AM $ 0.455
+0.54%
$ 18.22 million $ 3.85 million
Apr 23, 4 AM $ 0.453
+0.21%
$ 18.12 million $ 3.93 million
Apr 23, 3 AM $ 0.452
-1.09%
$ 18.08 million $ 3.94 million
Apr 23, 2 AM $ 0.457
-0.38%
$ 18.28 million $ 3.94 million
Apr 23, 1 AM $ 0.459
+0.20%
$ 18.35 million $ 3.98 million
Apr 23, 12 AM $ 0.458
-0.07%
$ 18.31 million $ 3.97 million
Apr 22, 11 PM $ 0.458
-0.45%
$ 18.33 million $ 3.96 million
Apr 22, 10 PM $ 0.46
-1.24%
$ 18.41 million $ 3.97 million
Apr 22, 9 PM $ 0.466
+0.46%
$ 18.64 million $ 3.93 million
Apr 22, 8 PM $ 0.464
-0.80%
$ 18.56 million $ 3.92 million
Apr 22, 7 PM $ 0.468
-0.82%
$ 18.7 million $ 4.16 million
Apr 22, 6 PM $ 0.471
-0.48%
$ 18.86 million $ 4.27 million
Apr 22, 5 PM $ 0.474
+0.40%
$ 18.95 million $ 4.36 million
Apr 22, 4 PM $ 0.472
-0.15%
$ 18.87 million $ 4.43 million
Apr 22, 3 PM $ 0.473
+0.25%
$ 18.9 million $ 4.39 million
Apr 22, 2 PM $ 0.471
+0.03%
$ 18.86 million $ 4.4 million
Apr 22, 1 PM $ 0.471
+0.58%
$ 18.85 million $ 4.38 million
Apr 22, 12 PM $ 0.469
-0.27%
$ 18.74 million $ 4.36 million
Apr 22, 11 AM $ 0.47
+0.56%
$ 18.79 million $ 4.36 million
Apr 22, 10 AM $ 0.467
+0.63%
$ 18.69 million $ 4.22 million
Apr 22, 9 AM $ 0.464
-0.49%
$ 18.57 million $ 4.18 million
Apr 22, 8 AM $ 0.467
+0.22%
$ 18.66 million $ 4.12 million
Apr 22, 7 AM $ 0.466
-0.08%
$ 18.62 million $ 4.18 million
Apr 22, 6 AM $ 0.466
-0.22%
$ 18.64 million $ 4.2 million