Alpine F1 Team Fan Token Historical Data

ALPINE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.355
-0.37%
$14.19 million $2.69 million
Jun 15, 11 PM $0.356
+0.54%
$14.24 million $2.71 million
Jun 15, 10 PM $0.354
-1.21%
$14.17 million $2.7 million
Jun 15, 9 PM $0.358
+0.17%
$14.34 million $2.76 million
Jun 15, 8 PM $0.358
+0.22%
$14.31 million $2.92 million
Jun 15, 7 PM $0.357
-1.29%
$14.28 million $2.96 million
Jun 15, 6 PM $0.362
-0.65%
$14.47 million $2.94 million
Jun 15, 5 PM $0.364
-0.45%
$14.57 million $3.01 million
Jun 15, 4 PM $0.366
-0.28%
$14.63 million $3.1 million
Jun 15, 3 PM $0.367
+0.93%
$14.67 million $3.19 million
Jun 15, 2 PM $0.363
-0.18%
$14.54 million $3.12 million
Jun 15, 1 PM $0.364
-0.04%
$14.56 million $3.11 million
Jun 15, 12 PM $0.364
+0.72%
$14.57 million $3.02 million
Jun 15, 11 AM $0.362
+0.97%
$14.47 million $3 million
Jun 15, 10 AM $0.358
+0.50%
$14.33 million $2.91 million
Jun 15, 9 AM $0.356
+0.31%
$14.25 million $2.96 million
Jun 15, 8 AM $0.355
+0.37%
$14.21 million $3.24 million
Jun 15, 7 AM $0.354
-0.23%
$14.16 million $3.18 million
Jun 15, 6 AM $0.355
+0.06%
$14.19 million $3.16 million
Jun 15, 5 AM $0.355
+0.15%
$14.18 million $3.15 million
Jun 15, 4 AM $0.354
-0.24%
$14.16 million $3.11 million
Jun 15, 3 AM $0.355
+0.26%
$14.19 million $3.17 million
Jun 15, 2 AM $0.354
-0.15%
$14.16 million $3.15 million
Jun 15, 1 AM $0.354
+0.26%
$14.18 million $3.08 million
Jun 15, 12 AM $0.354
-0.35%
$14.14 million $3.08 million
Jun 14, 11 PM $0.355
+0.48%
$14.19 million $3.1 million
Jun 14, 10 PM $0.353
-0.35%
$14.12 million $3.09 million
Jun 14, 9 PM $0.354
+2.34%
$14.17 million $3.15 million
Jun 14, 8 PM $0.346
+0.75%
$13.85 million $3.04 million
Jun 14, 7 PM $0.344
+0.11%
$13.75 million $3.04 million
Jun 14, 6 PM $0.343
-0.72%
$13.73 million $3.11 million
Jun 14, 5 PM $0.346
-0.19%
$13.83 million $3.02 million
Jun 14, 4 PM $0.347
+0.01%
$13.86 million $2.94 million
Jun 14, 3 PM $0.347
-0.23%
$13.86 million $2.91 million
Jun 14, 2 PM $0.347
-0.79%
$13.89 million $2.91 million
Jun 14, 1 PM $0.35
-0.55%
$14 million $2.86 million
Jun 14, 12 PM $0.352
-0.01%
$14.08 million $2.84 million
Jun 14, 11 AM $0.352
-0.61%
$14.08 million $2.8 million
Jun 14, 10 AM $0.354
-0.48%
$14.17 million $2.83 million
Jun 14, 9 AM $0.356
+1.08%
$14.24 million $2.89 million
Jun 14, 8 AM $0.352
+0.68%
$14.08 million $2.54 million
Jun 14, 7 AM $0.35
-0.20%
$13.99 million $2.56 million
Jun 14, 6 AM $0.35
+0.01%
$14.02 million $2.57 million
Jun 14, 5 AM $0.35
+0.57%
$14.01 million $2.57 million
Jun 14, 4 AM $0.348
-0.60%
$13.93 million $2.58 million
Jun 14, 3 AM $0.35
+0.09%
$14.01 million $2.55 million
Jun 14, 2 AM $0.35
-0.36%
$14 million $2.53 million
Jun 14, 1 AM $0.351
+0.51%
$14.05 million $2.55 million
Jun 14, 12 AM $0.349
-0.14%
$13.98 million $2.55 million
Jun 13, 11 PM $0.35
-0.14%
$14 million $2.53 million