Alpine F1 Team Fan Token Historical Data

ALPINE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.605
-0.14%
$ 24.18 million $ 11.38 million
Jan 17, 10 PM $ 0.605
-1.04%
$ 24.22 million $ 11.44 million
Jan 17, 9 PM $ 0.612
+0.21%
$ 24.47 million $ 11.4 million
Jan 17, 8 PM $ 0.61
+0.27%
$ 24.42 million $ 11.5 million
Jan 17, 7 PM $ 0.609
-0.04%
$ 24.35 million $ 11.39 million
Jan 17, 6 PM $ 0.609
+0.21%
$ 24.36 million $ 11.39 million
Jan 17, 5 PM $ 0.608
-0.08%
$ 24.31 million $ 11.37 million
Jan 17, 4 PM $ 0.608
-0.58%
$ 24.33 million $ 11.41 million
Jan 17, 3 PM $ 0.612
-0.13%
$ 24.47 million $ 11.45 million
Jan 17, 2 PM $ 0.612
-0.56%
$ 24.5 million $ 11.67 million
Jan 17, 1 PM $ 0.616
+0.67%
$ 24.64 million $ 12 million
Jan 17, 12 PM $ 0.612
+0.17%
$ 24.47 million $ 12.03 million
Jan 17, 11 AM $ 0.611
+0.26%
$ 24.43 million $ 11.95 million
Jan 17, 10 AM $ 0.609
+0.10%
$ 24.37 million $ 11.98 million
Jan 17, 9 AM $ 0.608
-0.22%
$ 24.32 million $ 12.01 million
Jan 17, 8 AM $ 0.609
+0.00%
$ 24.37 million $ 11.98 million
Jan 17, 7 AM $ 0.609
-0.24%
$ 24.38 million $ 12.08 million
Jan 17, 6 AM $ 0.611
-0.06%
$ 24.43 million $ 12.15 million
Jan 17, 5 AM $ 0.611
-0.70%
$ 24.45 million $ 12.27 million
Jan 17, 4 AM $ 0.616
-0.07%
$ 24.62 million $ 12.39 million
Jan 17, 3 AM $ 0.616
+0.12%
$ 24.64 million $ 12.56 million
Jan 17, 2 AM $ 0.615
-0.64%
$ 24.61 million $ 12.63 million
Jan 17, 1 AM $ 0.619
+0.33%
$ 24.77 million $ 12.58 million
Jan 17, 12 AM $ 0.617
-0.51%
$ 24.69 million $ 12.61 million
Jan 16, 11 PM $ 0.62
+0.43%
$ 24.81 million $ 12.61 million
Jan 16, 10 PM $ 0.618
+0.64%
$ 24.7 million $ 12.79 million
Jan 16, 9 PM $ 0.614
+0.22%
$ 24.54 million $ 12.8 million
Jan 16, 8 PM $ 0.612
+1.18%
$ 24.49 million $ 13.07 million
Jan 16, 7 PM $ 0.605
-0.20%
$ 24.2 million $ 13.13 million
Jan 16, 6 PM $ 0.606
-0.05%
$ 24.25 million $ 13.33 million
Jan 16, 5 PM $ 0.607
-0.59%
$ 24.26 million $ 13.52 million
Jan 16, 4 PM $ 0.61
-0.46%
$ 24.41 million $ 13.72 million
Jan 16, 3 PM $ 0.613
+0.49%
$ 24.54 million $ 13.85 million
Jan 16, 2 PM $ 0.61
+0.82%
$ 24.4 million $ 13.66 million
Jan 16, 1 PM $ 0.605
+0.13%
$ 24.21 million $ 13.37 million
Jan 16, 12 PM $ 0.604
+0.07%
$ 24.18 million $ 13.47 million
Jan 16, 11 AM $ 0.604
-0.14%
$ 24.16 million $ 13.65 million
Jan 16, 10 AM $ 0.605
-0.33%
$ 24.19 million $ 13.68 million
Jan 16, 9 AM $ 0.607
-0.01%
$ 24.27 million $ 13.97 million
Jan 16, 8 AM $ 0.607
+0.52%
$ 24.27 million $ 14.73 million
Jan 16, 7 AM $ 0.604
-0.76%
$ 24.15 million $ 14.97 million
Jan 16, 6 AM $ 0.608
-0.06%
$ 24.33 million $ 14.92 million
Jan 16, 5 AM $ 0.609
-0.22%
$ 24.34 million $ 15.15 million
Jan 16, 4 AM $ 0.61
+0.20%
$ 24.4 million $ 15.05 million
Jan 16, 3 AM $ 0.609
-0.46%
$ 24.36 million $ 14.83 million
Jan 16, 2 AM $ 0.612
-0.32%
$ 24.47 million $ 14.79 million
Jan 16, 1 AM $ 0.614
+0.25%
$ 24.55 million $ 14.77 million
Jan 16, 12 AM $ 0.612
-0.16%
$ 24.49 million $ 14.74 million
Jan 15, 11 PM $ 0.613
+0.44%
$ 24.52 million $ 14.67 million
Jan 15, 10 PM $ 0.61
+0.64%
$ 24.42 million $ 14.39 million