Alpine F1 Team Fan Token Historical Data

ALPINE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.35
-0.14%
$14 million $2.53 million
Jun 13, 10 PM $0.35
-0.75%
$14.02 million $2.54 million
Jun 13, 9 PM $0.353
+0.56%
$14.12 million $2.45 million
Jun 13, 8 PM $0.351
+0.09%
$14.04 million $2.49 million
Jun 13, 7 PM $0.351
+0.63%
$14.03 million $2.44 million
Jun 13, 6 PM $0.349
+0.00%
$13.94 million $2.32 million
Jun 13, 5 PM $0.349
-0.19%
$13.94 million $2.32 million
Jun 13, 4 PM $0.349
+0.16%
$13.97 million $2.3 million
Jun 13, 3 PM $0.349
+0.43%
$13.95 million $2.25 million
Jun 13, 2 PM $0.347
+0.10%
$13.89 million $2.28 million
Jun 13, 1 PM $0.347
-0.25%
$13.87 million $2.37 million
Jun 13, 12 PM $0.348
+0.01%
$13.91 million $2.41 million
Jun 13, 11 AM $0.348
+0.12%
$13.91 million $2.47 million
Jun 13, 10 AM $0.347
+0.13%
$13.89 million $2.5 million
Jun 13, 9 AM $0.347
+0.15%
$13.87 million $2.41 million
Jun 13, 8 AM $0.346
-0.48%
$13.85 million $2.41 million
Jun 13, 7 AM $0.348
+0.44%
$13.92 million $2.39 million
Jun 13, 6 AM $0.346
+0.48%
$13.86 million $2.39 million
Jun 13, 5 AM $0.345
+0.02%
$13.79 million $2.38 million
Jun 13, 4 AM $0.345
-0.28%
$13.79 million $2.34 million
Jun 13, 3 AM $0.346
-0.06%
$13.83 million $2.37 million
Jun 13, 2 AM $0.346
-0.32%
$13.84 million $2.36 million
Jun 13, 1 AM $0.347
+0.48%
$13.88 million $2.45 million
Jun 13, 12 AM $0.345
+0.57%
$13.81 million $2.46 million
Jun 12, 11 PM $0.343
-0.05%
$13.73 million $2.43 million
Jun 12, 10 PM $0.344
+0.08%
$13.74 million $2.41 million
Jun 12, 9 PM $0.343
-0.68%
$13.73 million $2.37 million
Jun 12, 8 PM $0.346
-0.36%
$13.82 million $2.26 million
Jun 12, 7 PM $0.347
+0.10%
$13.87 million $2.38 million
Jun 12, 6 PM $0.346
+0.08%
$13.86 million $2.4 million
Jun 12, 5 PM $0.346
-0.48%
$13.85 million $2.45 million
Jun 12, 4 PM $0.348
+0.26%
$13.92 million $2.49 million
Jun 12, 3 PM $0.347
-0.96%
$13.88 million $2.48 million
Jun 12, 2 PM $0.35
+1.54%
$14.01 million $2.46 million
Jun 12, 1 PM $0.345
-0.43%
$13.8 million $2.39 million
Jun 12, 12 PM $0.346
+0.05%
$13.86 million $2.34 million
Jun 12, 11 AM $0.346
-0.15%
$13.85 million $2.3 million
Jun 12, 10 AM $0.347
-0.22%
$13.87 million $2.25 million
Jun 12, 9 AM $0.348
+0.70%
$13.9 million $2.27 million
Jun 12, 8 AM $0.345
+0.45%
$13.81 million $2.27 million
Jun 12, 7 AM $0.344
+0.64%
$13.74 million $2.29 million
Jun 12, 6 AM $0.341
-0.84%
$13.66 million $2.57 million
Jun 12, 5 AM $0.344
-0.73%
$13.77 million $2.58 million
Jun 12, 4 AM $0.347
+0.15%
$13.87 million $2.61 million
Jun 12, 3 AM $0.346
-0.31%
$13.85 million $2.59 million
Jun 12, 2 AM $0.347
+0.94%
$13.9 million $2.59 million
Jun 12, 1 AM $0.344
-0.99%
$13.77 million $2.47 million
Jun 12, 12 AM $0.348
+0.58%
$13.9 million $2.47 million
Jun 11, 11 PM $0.346
-0.16%
$13.83 million $2.48 million
Jun 11, 10 PM $0.346
-0.66%
$13.85 million $2.49 million