Alpine F1 Team Fan Token Historical Data

ALPINE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.466
-0.22%
$ 18.64 million $ 4.2 million
Apr 22, 5 AM $ 0.467
+0.14%
$ 18.68 million $ 4.23 million
Apr 22, 4 AM $ 0.466
+0.08%
$ 18.65 million $ 4.21 million
Apr 22, 3 AM $ 0.466
-0.66%
$ 18.64 million $ 4.23 million
Apr 22, 2 AM $ 0.469
+0.88%
$ 18.76 million $ 4.18 million
Apr 22, 1 AM $ 0.465
-0.05%
$ 18.6 million $ 4.18 million
Apr 22, 12 AM $ 0.465
-0.38%
$ 18.61 million $ 4.21 million
Apr 21, 11 PM $ 0.467
+0.19%
$ 18.68 million $ 4.25 million
Apr 21, 10 PM $ 0.466
+0.83%
$ 18.64 million $ 4.28 million
Apr 21, 9 PM $ 0.462
-0.79%
$ 18.49 million $ 4.32 million
Apr 21, 8 PM $ 0.466
+0.43%
$ 18.63 million $ 4.44 million
Apr 21, 7 PM $ 0.464
+1.38%
$ 18.55 million $ 4.16 million
Apr 21, 6 PM $ 0.457
-0.13%
$ 18.29 million $ 4.05 million
Apr 21, 5 PM $ 0.458
-0.37%
$ 18.32 million $ 3.98 million
Apr 21, 4 PM $ 0.46
+0.38%
$ 18.39 million $ 3.92 million
Apr 21, 3 PM $ 0.458
+0.43%
$ 18.32 million $ 4 million
Apr 21, 2 PM $ 0.456
+0.46%
$ 18.24 million $ 3.97 million
Apr 21, 1 PM $ 0.454
-0.33%
$ 18.15 million $ 4.01 million
Apr 21, 12 PM $ 0.455
-0.37%
$ 18.21 million $ 4.04 million
Apr 21, 11 AM $ 0.457
-0.04%
$ 18.28 million $ 4.08 million
Apr 21, 10 AM $ 0.457
+0.05%
$ 18.29 million $ 4.09 million
Apr 21, 9 AM $ 0.457
+1.09%
$ 18.28 million $ 4.12 million
Apr 21, 8 AM $ 0.452
-0.76%
$ 18.09 million $ 4.18 million
Apr 21, 7 AM $ 0.456
+0.21%
$ 18.22 million $ 4.27 million
Apr 21, 6 AM $ 0.453
-0.18%
$ 18.13 million $ 4.22 million
Apr 21, 5 AM $ 0.454
-0.81%
$ 18.17 million $ 4.17 million
Apr 21, 4 AM $ 0.458
-0.69%
$ 18.31 million $ 4.22 million
Apr 21, 3 AM $ 0.461
+0.08%
$ 18.44 million $ 4.18 million
Apr 21, 2 AM $ 0.461
+0.05%
$ 18.43 million $ 4.23 million
Apr 21, 1 AM $ 0.46
-0.04%
$ 18.42 million $ 4.29 million
Apr 21, 12 AM $ 0.461
-0.60%
$ 18.43 million $ 4.26 million
Apr 20, 11 PM $ 0.464
+1.20%
$ 18.54 million $ 4.21 million
Apr 20, 10 PM $ 0.458
-0.97%
$ 18.32 million $ 4.18 million
Apr 20, 9 PM $ 0.463
+1.55%
$ 18.5 million $ 4.23 million
Apr 20, 8 PM $ 0.456
+0.85%
$ 18.22 million $ 4.14 million
Apr 20, 7 PM $ 0.452
+0.23%
$ 18.07 million $ 4.17 million
Apr 20, 6 PM $ 0.451
-0.52%
$ 18.03 million $ 4.17 million
Apr 20, 5 PM $ 0.453
+0.20%
$ 18.12 million $ 4.19 million
Apr 20, 4 PM $ 0.452
+1.06%
$ 18.08 million $ 4.16 million
Apr 20, 3 PM $ 0.447
+0.96%
$ 17.9 million $ 4.17 million
Apr 20, 2 PM $ 0.443
+0.00%
$ 17.72 million $ 4.19 million
Apr 20, 1 PM $ 0.443
+0.29%
$ 17.72 million $ 4.24 million
Apr 20, 12 PM $ 0.442
+0.18%
$ 17.67 million $ 4.25 million
Apr 20, 11 AM $ 0.441
-0.17%
$ 17.64 million $ 4.26 million
Apr 20, 10 AM $ 0.442
+0.75%
$ 17.67 million $ 4.32 million
Apr 20, 9 AM $ 0.438
-0.88%
$ 17.54 million $ 4.3 million
Apr 20, 8 AM $ 0.442
+0.57%
$ 17.7 million $ 4.3 million
Apr 20, 7 AM $ 0.44
+0.20%
$ 17.6 million $ 4.42 million
Apr 20, 6 AM $ 0.439
+0.33%
$ 17.56 million $ 4.76 million
Apr 20, 5 AM $ 0.438
-0.10%
$ 17.5 million $ 4.98 million