Alpine F1 Team Fan Token Historical Data

ALPINE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.438
-0.10%
$ 17.5 million $ 4.98 million
Apr 20, 4 AM $ 0.438
+0.16%
$ 17.52 million $ 5.38 million
Apr 20, 3 AM $ 0.437
+0.32%
$ 17.49 million $ 5.72 million
Apr 20, 2 AM $ 0.436
+0.70%
$ 17.44 million $ 5.95 million
Apr 20, 1 AM $ 0.433
+0.34%
$ 17.32 million $ 6.54 million
Apr 20, 12 AM $ 0.431
+1.14%
$ 17.26 million $ 6.64 million
Apr 19, 11 PM $ 0.427
-0.12%
$ 17.06 million $ 6.69 million
Apr 19, 10 PM $ 0.427
-2.16%
$ 17.08 million $ 6.72 million
Apr 19, 9 PM $ 0.437
-0.13%
$ 17.46 million $ 6.74 million
Apr 19, 8 PM $ 0.437
-0.28%
$ 17.48 million $ 6.83 million
Apr 19, 7 PM $ 0.438
+0.34%
$ 17.53 million $ 7.07 million
Apr 19, 6 PM $ 0.437
+0.79%
$ 17.48 million $ 7.27 million
Apr 19, 5 PM $ 0.433
-0.95%
$ 17.34 million $ 7.67 million
Apr 19, 4 PM $ 0.438
-0.64%
$ 17.5 million $ 7.92 million
Apr 19, 3 PM $ 0.44
-0.80%
$ 17.62 million $ 8.16 million
Apr 19, 2 PM $ 0.444
+0.17%
$ 17.76 million $ 8.84 million
Apr 19, 1 PM $ 0.443
+0.80%
$ 17.73 million $ 9.27 million
Apr 19, 12 PM $ 0.44
+0.24%
$ 17.59 million $ 10.11 million
Apr 19, 11 AM $ 0.439
+0.56%
$ 17.54 million $ 10.76 million
Apr 19, 10 AM $ 0.436
+0.74%
$ 17.45 million $ 14.25 million
Apr 19, 9 AM $ 0.433
-0.88%
$ 17.32 million $ 15 million
Apr 19, 8 AM $ 0.437
-0.14%
$ 17.47 million $ 16.15 million
Apr 19, 7 AM $ 0.437
-0.61%
$ 17.5 million $ 16.29 million
Apr 19, 6 AM $ 0.44
-0.96%
$ 17.6 million $ 16.33 million
Apr 19, 5 AM $ 0.445
-3.06%
$ 17.79 million $ 16.18 million
Apr 19, 4 AM $ 0.459
-0.61%
$ 18.35 million $ 15.77 million
Apr 19, 3 AM $ 0.462
+2.48%
$ 18.46 million $ 15.52 million
Apr 19, 2 AM $ 0.45
-1.42%
$ 18.02 million $ 15.35 million
Apr 19, 1 AM $ 0.457
+0.78%
$ 18.28 million $ 14.7 million
Apr 19, 12 AM $ 0.453
+0.13%
$ 18.13 million $ 14.61 million
Apr 18, 11 PM $ 0.453
-0.53%
$ 18.1 million $ 14.65 million
Apr 18, 10 PM $ 0.455
+0.85%
$ 18.2 million $ 14.62 million
Apr 18, 9 PM $ 0.451
+1.59%
$ 18.04 million $ 14.5 million
Apr 18, 8 PM $ 0.444
-0.36%
$ 17.76 million $ 14.33 million
Apr 18, 7 PM $ 0.446
+2.00%
$ 17.83 million $ 14.06 million
Apr 18, 6 PM $ 0.437
-4.26%
$ 17.48 million $ 13.83 million
Apr 18, 5 PM $ 0.456
-0.66%
$ 18.25 million $ 13.39 million
Apr 18, 4 PM $ 0.459
-0.78%
$ 18.37 million $ 13.21 million
Apr 18, 3 PM $ 0.463
-1.13%
$ 18.52 million $ 12.86 million
Apr 18, 2 PM $ 0.468
+1.06%
$ 18.73 million $ 12.26 million
Apr 18, 1 PM $ 0.463
+0.67%
$ 18.54 million $ 11.88 million
Apr 18, 12 PM $ 0.46
+0.24%
$ 18.41 million $ 11.05 million
Apr 18, 11 AM $ 0.459
-1.86%
$ 18.37 million $ 10.48 million
Apr 18, 10 AM $ 0.468
+0.45%
$ 18.72 million $ 6.94 million
Apr 18, 9 AM $ 0.466
+2.72%
$ 18.63 million $ 6.24 million
Apr 18, 8 AM $ 0.453
-1.14%
$ 18.14 million $ 5.14 million
Apr 18, 7 AM $ 0.459
+1.84%
$ 18.35 million $ 4.84 million
Apr 18, 6 AM $ 0.45
+0.86%
$ 18.02 million $ 4.47 million
Apr 18, 5 AM $ 0.447
+1.17%
$ 17.86 million $ 4.46 million
Apr 18, 4 AM $ 0.441
-0.26%
$ 17.66 million $ 4.54 million