Alpine F1 Team Fan Token Historical Data

ALPINE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.613
+0.44%
$ 24.52 million $ 14.67 million
Jan 15, 10 PM $ 0.61
+0.64%
$ 24.42 million $ 14.39 million
Jan 15, 9 PM $ 0.607
-0.85%
$ 24.26 million $ 14.4 million
Jan 15, 8 PM $ 0.612
+0.74%
$ 24.47 million $ 14.07 million
Jan 15, 7 PM $ 0.607
-0.45%
$ 24.29 million $ 14.23 million
Jan 15, 6 PM $ 0.61
+0.29%
$ 24.4 million $ 14.14 million
Jan 15, 5 PM $ 0.608
-0.30%
$ 24.33 million $ 14.04 million
Jan 15, 4 PM $ 0.61
+2.49%
$ 24.4 million $ 13.73 million
Jan 15, 3 PM $ 0.595
-1.23%
$ 23.81 million $ 13.53 million
Jan 15, 2 PM $ 0.603
-0.37%
$ 24.11 million $ 13.48 million
Jan 15, 1 PM $ 0.605
-0.98%
$ 24.2 million $ 13.37 million
Jan 15, 12 PM $ 0.611
-0.09%
$ 24.44 million $ 13.19 million
Jan 15, 11 AM $ 0.611
+0.40%
$ 24.46 million $ 13.02 million
Jan 15, 10 AM $ 0.609
-1.20%
$ 24.36 million $ 12.92 million
Jan 15, 9 AM $ 0.616
+1.40%
$ 24.66 million $ 12.64 million
Jan 15, 8 AM $ 0.608
+0.73%
$ 24.32 million $ 11.75 million
Jan 15, 7 AM $ 0.604
+0.45%
$ 24.14 million $ 11.35 million
Jan 15, 6 AM $ 0.601
+0.75%
$ 23.94 million $ 11.31 million
Jan 15, 5 AM $ 0.596
+1.08%
$ 23.88 million $ 10.92 million
Jan 15, 4 AM $ 0.59
+0.24%
$ 23.6 million $ 10.91 million
Jan 15, 3 AM $ 0.589
-0.53%
$ 23.54 million $ 10.88 million
Jan 15, 2 AM $ 0.592
-0.34%
$ 23.67 million $ 10.82 million
Jan 15, 1 AM $ 0.594
-0.14%
$ 23.75 million $ 10.8 million
Jan 15, 12 AM $ 0.595
-0.13%
$ 23.78 million $ 10.71 million
Jan 14, 11 PM $ 0.595
+0.48%
$ 23.81 million $ 10.82 million
Jan 14, 10 PM $ 0.592
-0.50%
$ 23.7 million $ 10.92 million
Jan 14, 9 PM $ 0.595
-0.28%
$ 23.82 million $ 11.03 million
Jan 14, 8 PM $ 0.597
-0.52%
$ 23.88 million $ 10.95 million
Jan 14, 7 PM $ 0.6
+0.64%
$ 24.01 million $ 10.71 million
Jan 14, 6 PM $ 0.596
-0.88%
$ 23.86 million $ 10.58 million
Jan 14, 5 PM $ 0.602
-0.41%
$ 24.07 million $ 10.42 million
Jan 14, 4 PM $ 0.604
+0.07%
$ 24.17 million $ 10.43 million
Jan 14, 3 PM $ 0.604
-0.11%
$ 24.15 million $ 10.37 million
Jan 14, 2 PM $ 0.604
+0.70%
$ 24.18 million $ 10.32 million
Jan 14, 1 PM $ 0.6
-0.71%
$ 24.01 million $ 10.3 million
Jan 14, 12 PM $ 0.605
+0.25%
$ 24.18 million $ 10.26 million
Jan 14, 11 AM $ 0.603
-0.37%
$ 24.12 million $ 10.25 million
Jan 14, 10 AM $ 0.605
-0.30%
$ 24.21 million $ 10.3 million
Jan 14, 9 AM $ 0.607
+0.25%
$ 24.26 million $ 10.27 million
Jan 14, 8 AM $ 0.605
+0.11%
$ 24.21 million $ 10.32 million
Jan 14, 7 AM $ 0.604
-0.50%
$ 24.18 million $ 10.28 million
Jan 14, 6 AM $ 0.607
-0.13%
$ 24.3 million $ 10.32 million
Jan 14, 5 AM $ 0.608
-0.09%
$ 24.34 million $ 10.36 million
Jan 14, 4 AM $ 0.609
-0.40%
$ 24.35 million $ 10.34 million
Jan 14, 3 AM $ 0.611
+0.38%
$ 24.45 million $ 10.39 million
Jan 14, 2 AM $ 0.609
+0.22%
$ 24.36 million $ 10.4 million
Jan 14, 1 AM $ 0.608
-0.11%
$ 24.3 million $ 10.48 million
Jan 14, 12 AM $ 0.608
+0.27%
$ 24.33 million $ 10.49 million
Jan 13, 11 PM $ 0.607
-0.25%
$ 24.26 million $ 10.31 million
Jan 13, 10 PM $ 0.608
+1.18%
$ 24.33 million $ 10.18 million