Alpine F1 Team Fan Token Historical Data

ALPINE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.346
-0.66%
$13.85 million $2.49 million
Jun 11, 9 PM $0.348
+0.68%
$13.94 million $2.59 million
Jun 11, 8 PM $0.346
-0.35%
$13.84 million $2.59 million
Jun 11, 7 PM $0.347
+0.01%
$13.89 million $2.5 million
Jun 11, 6 PM $0.347
-0.44%
$13.89 million $2.52 million
Jun 11, 5 PM $0.349
+2.11%
$13.95 million $2.47 million
Jun 11, 4 PM $0.342
-1.01%
$13.66 million $2.45 million
Jun 11, 3 PM $0.345
-0.13%
$13.8 million $2.46 million
Jun 11, 2 PM $0.346
+1.68%
$13.82 million $2.49 million
Jun 11, 1 PM $0.34
+0.35%
$13.59 million $2.48 million
Jun 11, 12 PM $0.339
-0.51%
$13.55 million $2.54 million
Jun 11, 11 AM $0.34
+0.15%
$13.62 million $2.61 million
Jun 11, 10 AM $0.34
+0.00%
$13.6 million $2.63 million
Jun 11, 9 AM $0.34
+0.14%
$13.6 million $2.64 million
Jun 11, 8 AM $0.339
-0.03%
$13.58 million $2.71 million
Jun 11, 7 AM $0.34
+0.55%
$13.58 million $2.7 million
Jun 11, 6 AM $0.338
+0.26%
$13.51 million $2.41 million
Jun 11, 5 AM $0.337
-0.58%
$13.47 million $2.39 million
Jun 11, 4 AM $0.339
+0.40%
$13.55 million $2.38 million
Jun 11, 3 AM $0.337
+0.89%
$13.5 million $2.39 million
Jun 11, 2 AM $0.334
-0.27%
$13.38 million $2.54 million
Jun 11, 1 AM $0.335
+0.59%
$13.41 million $2.59 million
Jun 11, 12 AM $0.333
+0.33%
$13.33 million $2.58 million
Jun 10, 11 PM $0.332
+0.90%
$13.29 million $2.6 million
Jun 10, 10 PM $0.329
-0.14%
$13.17 million $2.59 million
Jun 10, 9 PM $0.33
-0.61%
$13.19 million $2.48 million
Jun 10, 8 PM $0.332
-0.36%
$13.27 million $2.45 million
Jun 10, 7 PM $0.333
-0.64%
$13.32 million $2.5 million
Jun 10, 6 PM $0.335
-0.03%
$13.4 million $2.54 million
Jun 10, 5 PM $0.335
-0.89%
$13.41 million $2.54 million
Jun 10, 4 PM $0.338
-0.29%
$13.53 million $2.57 million
Jun 10, 3 PM $0.339
+0.09%
$13.57 million $2.54 million
Jun 10, 2 PM $0.339
-0.65%
$13.56 million $2.52 million
Jun 10, 1 PM $0.341
+1.09%
$13.64 million $2.54 million
Jun 10, 12 PM $0.337
+1.14%
$13.5 million $2.55 million
Jun 10, 11 AM $0.334
-0.36%
$13.34 million $2.58 million
Jun 10, 10 AM $0.335
-0.93%
$13.39 million $2.68 million
Jun 10, 9 AM $0.338
+0.36%
$13.52 million $2.66 million
Jun 10, 8 AM $0.337
-0.74%
$13.47 million $2.6 million
Jun 10, 7 AM $0.339
+0.54%
$13.57 million $2.6 million
Jun 10, 6 AM $0.337
+0.15%
$13.5 million $2.61 million
Jun 10, 5 AM $0.337
+0.17%
$13.48 million $2.65 million
Jun 10, 4 AM $0.336
-0.19%
$13.46 million $2.65 million
Jun 10, 3 AM $0.337
+0.89%
$13.48 million $2.65 million
Jun 10, 2 AM $0.334
-1.51%
$13.36 million $2.5 million
Jun 10, 1 AM $0.339
+0.06%
$13.57 million $2.45 million
Jun 10, 12 AM $0.339
-0.46%
$13.56 million $2.47 million
Jun 9, 11 PM $0.341
+0.25%
$13.62 million $2.48 million
Jun 9, 10 PM $0.34
-0.56%
$13.59 million $2.51 million
Jun 9, 9 PM $0.342
-0.48%
$13.67 million $2.52 million