Alpine F1 Team Fan Token Historical Data

ALPINE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.441
-0.26%
$ 17.66 million $ 4.54 million
Apr 18, 3 AM $ 0.443
-0.33%
$ 17.7 million $ 4.64 million
Apr 18, 2 AM $ 0.444
+0.32%
$ 17.76 million $ 4.59 million
Apr 18, 1 AM $ 0.443
+0.18%
$ 17.7 million $ 4.59 million
Apr 18, 12 AM $ 0.442
+0.01%
$ 17.67 million $ 4.68 million
Apr 17, 11 PM $ 0.442
-0.02%
$ 17.67 million $ 4.76 million
Apr 17, 10 PM $ 0.442
+0.41%
$ 17.67 million $ 4.77 million
Apr 17, 9 PM $ 0.44
-0.34%
$ 17.6 million $ 4.74 million
Apr 17, 8 PM $ 0.442
+0.35%
$ 17.66 million $ 4.9 million
Apr 17, 7 PM $ 0.44
+0.33%
$ 17.6 million $ 4.96 million
Apr 17, 6 PM $ 0.439
-0.21%
$ 17.54 million $ 4.98 million
Apr 17, 5 PM $ 0.439
-0.76%
$ 17.58 million $ 5.08 million
Apr 17, 4 PM $ 0.443
+0.67%
$ 17.71 million $ 5.07 million
Apr 17, 3 PM $ 0.44
-0.39%
$ 17.6 million $ 5.14 million
Apr 17, 2 PM $ 0.442
-0.64%
$ 17.67 million $ 5.14 million
Apr 17, 1 PM $ 0.444
+1.14%
$ 17.78 million $ 5.07 million
Apr 17, 12 PM $ 0.439
-0.75%
$ 17.58 million $ 5.12 million
Apr 17, 11 AM $ 0.443
+0.70%
$ 17.72 million $ 5.05 million
Apr 17, 10 AM $ 0.44
+0.39%
$ 17.59 million $ 5.08 million
Apr 17, 9 AM $ 0.438
+0.16%
$ 17.52 million $ 5.04 million
Apr 17, 8 AM $ 0.437
-0.18%
$ 17.5 million $ 4.95 million
Apr 17, 7 AM $ 0.438
+1.24%
$ 17.53 million $ 4.95 million
Apr 17, 6 AM $ 0.433
+0.17%
$ 17.31 million $ 4.96 million
Apr 17, 5 AM $ 0.432
+0.67%
$ 17.28 million $ 4.88 million
Apr 17, 4 AM $ 0.429
-1.77%
$ 17.17 million $ 4.82 million
Apr 17, 3 AM $ 0.437
-0.20%
$ 17.48 million $ 4.68 million
Apr 17, 2 AM $ 0.438
-0.08%
$ 17.51 million $ 4.65 million
Apr 17, 1 AM $ 0.438
-0.99%
$ 17.53 million $ 4.62 million
Apr 17, 12 AM $ 0.443
+1.60%
$ 17.7 million $ 4.61 million
Apr 16, 11 PM $ 0.436
+0.30%
$ 17.42 million $ 4.43 million
Apr 16, 10 PM $ 0.434
+0.97%
$ 17.37 million $ 4.44 million
Apr 16, 9 PM $ 0.43
-1.24%
$ 17.2 million $ 4.47 million
Apr 16, 8 PM $ 0.435
+0.53%
$ 17.42 million $ 4.36 million
Apr 16, 7 PM $ 0.433
+0.25%
$ 17.33 million $ 4.33 million
Apr 16, 6 PM $ 0.432
+0.66%
$ 17.28 million $ 4.29 million
Apr 16, 5 PM $ 0.429
+0.32%
$ 17.17 million $ 4.19 million
Apr 16, 4 PM $ 0.428
-0.19%
$ 17.12 million $ 4.2 million
Apr 16, 3 PM $ 0.429
+0.53%
$ 17.15 million $ 4.23 million
Apr 16, 2 PM $ 0.426
-0.31%
$ 17.06 million $ 4.2 million
Apr 16, 1 PM $ 0.428
-0.45%
$ 17.11 million $ 4.14 million
Apr 16, 12 PM $ 0.43
+0.16%
$ 17.19 million $ 4.04 million
Apr 16, 11 AM $ 0.429
+0.47%
$ 17.16 million $ 4.05 million
Apr 16, 10 AM $ 0.427
+0.28%
$ 17.07 million $ 4.12 million
Apr 16, 9 AM $ 0.426
-0.73%
$ 17.03 million $ 4.1 million
Apr 16, 8 AM $ 0.429
-0.09%
$ 17.15 million $ 4.07 million
Apr 16, 7 AM $ 0.429
+0.60%
$ 17.17 million $ 4.03 million
Apr 16, 6 AM $ 0.427
+0.25%
$ 17.07 million $ 4.06 million
Apr 16, 5 AM $ 0.426
-0.07%
$ 17.02 million $ 4.1 million
Apr 16, 4 AM $ 0.426
+0.11%
$ 17.03 million $ 4.12 million
Apr 16, 3 AM $ 0.425
+0.32%
$ 17.02 million $ 4.25 million