Alpine F1 Team Fan Token Historical Data

ALPINE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.342
-0.48%
$13.67 million $2.52 million
Jun 9, 8 PM $0.343
-0.34%
$13.73 million $2.55 million
Jun 9, 7 PM $0.344
+0.19%
$13.78 million $2.51 million
Jun 9, 6 PM $0.344
+0.84%
$13.75 million $2.4 million
Jun 9, 5 PM $0.341
+0.96%
$13.64 million $2.4 million
Jun 9, 4 PM $0.338
-0.75%
$13.51 million $2.4 million
Jun 9, 3 PM $0.34
-0.09%
$13.61 million $2.41 million
Jun 9, 2 PM $0.341
-0.98%
$13.62 million $2.41 million
Jun 9, 1 PM $0.344
+0.53%
$13.76 million $2.48 million
Jun 9, 12 PM $0.342
-0.54%
$13.68 million $2.56 million
Jun 9, 11 AM $0.344
+0.07%
$13.76 million $2.48 million
Jun 9, 10 AM $0.344
+0.31%
$13.75 million $2.37 million
Jun 9, 9 AM $0.343
-0.42%
$13.71 million $2.37 million
Jun 9, 8 AM $0.344
-0.23%
$13.76 million $2.37 million
Jun 9, 7 AM $0.345
-0.20%
$13.8 million $2.4 million
Jun 9, 6 AM $0.346
-0.24%
$13.82 million $2.44 million
Jun 9, 5 AM $0.346
-0.34%
$13.86 million $2.46 million
Jun 9, 4 AM $0.348
+1.15%
$13.9 million $2.47 million
Jun 9, 3 AM $0.344
+0.02%
$13.75 million $2.53 million
Jun 9, 2 AM $0.344
-0.73%
$13.74 million $2.57 million
Jun 9, 1 AM $0.346
+0.54%
$13.85 million $2.6 million
Jun 9, 12 AM $0.344
-1.68%
$13.77 million $2.61 million
Jun 8, 11 PM $0.35
-1.03%
$14.01 million $2.59 million
Jun 8, 10 PM $0.354
-0.49%
$14.15 million $2.62 million
Jun 8, 9 PM $0.356
+0.01%
$14.22 million $2.76 million
Jun 8, 8 PM $0.355
+0.15%
$14.22 million $2.87 million
Jun 8, 7 PM $0.355
-0.16%
$14.2 million $3.38 million
Jun 8, 6 PM $0.356
-0.13%
$14.22 million $3.71 million
Jun 8, 5 PM $0.356
+0.12%
$14.24 million $3.8 million
Jun 8, 4 PM $0.356
-0.20%
$14.22 million $3.88 million
Jun 8, 3 PM $0.356
-0.12%
$14.25 million $3.87 million
Jun 8, 2 PM $0.357
+0.02%
$14.27 million $3.86 million
Jun 8, 1 PM $0.357
+0.15%
$14.26 million $3.74 million
Jun 8, 12 PM $0.356
+0.06%
$14.24 million $3.59 million
Jun 8, 11 AM $0.356
+0.89%
$14.23 million $3.56 million
Jun 8, 10 AM $0.353
+0.21%
$14.11 million $3.6 million
Jun 8, 9 AM $0.352
+0.97%
$14.08 million $3.61 million
Jun 8, 8 AM $0.349
-0.73%
$13.94 million $3.6 million
Jun 8, 7 AM $0.351
+0.14%
$14.05 million $3.62 million
Jun 8, 6 AM $0.351
+0.50%
$14.03 million $3.62 million
Jun 8, 5 AM $0.349
-0.94%
$13.96 million $3.6 million
Jun 8, 4 AM $0.352
+0.15%
$14.09 million $3.6 million
Jun 8, 3 AM $0.352
-0.06%
$14.07 million $3.52 million
Jun 8, 2 AM $0.352
-0.30%
$14.07 million $3.49 million
Jun 8, 1 AM $0.353
-0.55%
$14.12 million $3.5 million
Jun 8, 12 AM $0.355
+0.93%
$14.19 million $3.51 million
Jun 7, 11 PM $0.352
-0.26%
$14.06 million $3.51 million
Jun 7, 10 PM $0.353
-0.02%
$14.1 million $3.48 million
Jun 7, 9 PM $0.353
-0.47%
$14.1 million $3.38 million
Jun 7, 8 PM $0.355
+2.30%
$14.18 million $3.32 million