Alpine F1 Team Fan Token Historical Data

ALPINE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.608
+1.18%
$ 24.33 million $ 10.18 million
Jan 13, 9 PM $ 0.601
+0.11%
$ 24.04 million $ 9.97 million
Jan 13, 8 PM $ 0.6
-0.02%
$ 24.02 million $ 9.97 million
Jan 13, 7 PM $ 0.601
-0.01%
$ 24.02 million $ 9.95 million
Jan 13, 6 PM $ 0.601
+0.05%
$ 24.02 million $ 9.9 million
Jan 13, 5 PM $ 0.6
-0.65%
$ 24.01 million $ 9.94 million
Jan 13, 4 PM $ 0.604
+0.35%
$ 24.17 million $ 9.9 million
Jan 13, 3 PM $ 0.602
+0.30%
$ 24.08 million $ 9.89 million
Jan 13, 2 PM $ 0.6
+0.50%
$ 24.01 million $ 9.87 million
Jan 13, 1 PM $ 0.597
+0.07%
$ 23.89 million $ 9.85 million
Jan 13, 12 PM $ 0.597
-0.27%
$ 23.88 million $ 9.84 million
Jan 13, 11 AM $ 0.599
+0.16%
$ 23.94 million $ 9.83 million
Jan 13, 10 AM $ 0.598
-0.07%
$ 23.9 million $ 9.75 million
Jan 13, 9 AM $ 0.598
-0.12%
$ 23.92 million $ 9.72 million
Jan 13, 8 AM $ 0.599
+0.69%
$ 23.95 million $ 9.76 million
Jan 13, 7 AM $ 0.595
-0.46%
$ 23.78 million $ 10.06 million
Jan 13, 6 AM $ 0.597
+0.12%
$ 23.97 million $ 10.04 million
Jan 13, 5 AM $ 0.597
-0.19%
$ 23.86 million $ 10.02 million
Jan 13, 4 AM $ 0.598
+0.62%
$ 23.91 million $ 9.98 million
Jan 13, 3 AM $ 0.594
-0.28%
$ 23.76 million $ 9.94 million
Jan 13, 2 AM $ 0.596
+1.37%
$ 23.83 million $ 9.92 million
Jan 13, 1 AM $ 0.588
-0.09%
$ 23.51 million $ 9.85 million
Jan 13, 12 AM $ 0.588
-0.14%
$ 23.53 million $ 9.88 million
Jan 12, 11 PM $ 0.589
+0.02%
$ 23.56 million $ 9.93 million
Jan 12, 10 PM $ 0.589
+0.89%
$ 23.56 million $ 9.96 million
Jan 12, 9 PM $ 0.584
-0.40%
$ 23.35 million $ 10.01 million
Jan 12, 8 PM $ 0.586
-0.34%
$ 23.44 million $ 10.1 million
Jan 12, 7 PM $ 0.588
+0.17%
$ 23.52 million $ 10.15 million
Jan 12, 6 PM $ 0.587
+0.24%
$ 23.48 million $ 10.21 million
Jan 12, 5 PM $ 0.586
-0.81%
$ 23.43 million $ 10.19 million
Jan 12, 4 PM $ 0.59
+0.11%
$ 23.62 million $ 10.31 million
Jan 12, 3 PM $ 0.59
+0.54%
$ 23.59 million $ 10.36 million
Jan 12, 2 PM $ 0.587
+0.82%
$ 23.46 million $ 10.45 million
Jan 12, 1 PM $ 0.582
-0.48%
$ 23.27 million $ 10.54 million
Jan 12, 12 PM $ 0.585
-0.13%
$ 23.39 million $ 10.73 million
Jan 12, 11 AM $ 0.585
+0.64%
$ 23.41 million $ 11.07 million
Jan 12, 10 AM $ 0.582
-0.03%
$ 23.27 million $ 11.16 million
Jan 12, 9 AM $ 0.582
-0.13%
$ 23.28 million $ 11.31 million
Jan 12, 8 AM $ 0.583
-1.15%
$ 23.28 million $ 11.36 million
Jan 12, 7 AM $ 0.589
-0.22%
$ 23.58 million $ 11.24 million
Jan 12, 6 AM $ 0.591
-0.16%
$ 23.63 million $ 11.65 million
Jan 12, 5 AM $ 0.592
-0.65%
$ 23.67 million $ 12.66 million
Jan 12, 4 AM $ 0.596
+0.30%
$ 23.82 million $ 12.68 million
Jan 12, 3 AM $ 0.594
-0.48%
$ 23.75 million $ 12.67 million
Jan 12, 2 AM $ 0.597
+0.99%
$ 23.86 million $ 12.69 million
Jan 12, 1 AM $ 0.591
+0.14%
$ 23.63 million $ 12.62 million
Jan 12, 12 AM $ 0.59
-1.05%
$ 23.6 million $ 12.62 million
Jan 11, 11 PM $ 0.596
+0.46%
$ 23.85 million $ 12.66 million
Jan 11, 10 PM $ 0.593
-0.69%
$ 23.74 million $ 12.74 million
Jan 11, 9 PM $ 0.598
-0.59%
$ 23.9 million $ 12.79 million