Alpine F1 Team Fan Token Historical Data

ALPINE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.355
+2.30%
$14.18 million $3.32 million
Jun 7, 7 PM $0.347
+0.65%
$13.86 million $2.86 million
Jun 7, 6 PM $0.344
-0.25%
$13.77 million $2.56 million
Jun 7, 5 PM $0.345
-1.16%
$13.8 million $2.48 million
Jun 7, 4 PM $0.349
+0.51%
$13.97 million $2.45 million
Jun 7, 3 PM $0.347
-0.51%
$13.89 million $2.53 million
Jun 7, 2 PM $0.349
+1.13%
$13.96 million $2.56 million
Jun 7, 1 PM $0.345
+0.23%
$13.81 million $2.7 million
Jun 7, 12 PM $0.344
-1.53%
$13.77 million $2.75 million
Jun 7, 11 AM $0.35
+0.50%
$13.99 million $2.9 million
Jun 7, 10 AM $0.348
-1.07%
$13.92 million $3.1 million
Jun 7, 9 AM $0.352
-0.55%
$14.07 million $3.26 million
Jun 7, 8 AM $0.354
+1.16%
$14.15 million $3.48 million
Jun 7, 7 AM $0.35
-0.17%
$13.98 million $3.5 million
Jun 7, 6 AM $0.35
+0.19%
$14.01 million $3.49 million
Jun 7, 5 AM $0.35
+0.36%
$13.98 million $3.52 million
Jun 7, 4 AM $0.348
+0.36%
$13.93 million $3.59 million
Jun 7, 3 AM $0.347
-0.17%
$13.88 million $3.68 million
Jun 7, 2 AM $0.348
-0.66%
$13.9 million $3.72 million
Jun 7, 1 AM $0.35
+1.91%
$14 million $3.71 million
Jun 7, 12 AM $0.343
+0.88%
$13.74 million $3.68 million
Jun 6, 11 PM $0.34
+0.11%
$13.62 million $3.7 million
Jun 6, 10 PM $0.34
+0.30%
$13.6 million $3.7 million
Jun 6, 9 PM $0.339
+0.62%
$13.56 million $3.69 million
Jun 6, 8 PM $0.337
-0.30%
$13.48 million $3.65 million
Jun 6, 7 PM $0.338
-0.83%
$13.52 million $3.67 million
Jun 6, 6 PM $0.341
+0.62%
$13.63 million $3.69 million
Jun 6, 5 PM $0.339
-1.37%
$13.54 million $3.73 million
Jun 6, 4 PM $0.343
+0.84%
$13.73 million $3.68 million
Jun 6, 3 PM $0.34
+0.03%
$13.62 million $3.65 million
Jun 6, 2 PM $0.34
-1.13%
$13.61 million $3.73 million
Jun 6, 1 PM $0.344
-0.64%
$13.77 million $3.73 million
Jun 6, 12 PM $0.346
+0.54%
$13.86 million $3.75 million
Jun 6, 11 AM $0.345
-0.04%
$13.78 million $3.71 million
Jun 6, 10 AM $0.345
-1.51%
$13.79 million $3.45 million
Jun 6, 9 AM $0.35
+2.02%
$14 million $3.29 million
Jun 6, 8 AM $0.343
+1.53%
$13.72 million $3.1 million
Jun 6, 7 AM $0.338
+2.83%
$13.52 million $3.1 million
Jun 6, 6 AM $0.329
-0.39%
$13.14 million $3.11 million
Jun 6, 5 AM $0.33
+2.32%
$13.2 million $3.22 million
Jun 6, 4 AM $0.322
-2.28%
$12.9 million $3.18 million
Jun 6, 3 AM $0.33
-0.99%
$13.2 million $3.14 million
Jun 6, 2 AM $0.333
-0.90%
$13.33 million $3.16 million
Jun 6, 1 AM $0.336
-0.89%
$13.45 million $3.19 million
Jun 6, 12 AM $0.339
+1.05%
$13.57 million $3.23 million
Jun 5, 11 PM $0.336
-1.69%
$13.43 million $3.24 million
Jun 5, 10 PM $0.342
-0.82%
$13.66 million $3.26 million
Jun 5, 9 PM $0.344
+1.47%
$13.78 million $3.27 million
Jun 5, 8 PM $0.339
+1.57%
$13.58 million $3.31 million
Jun 5, 7 PM $0.334
+1.34%
$13.37 million $3.27 million