Alpine F1 Team Fan Token Historical Data

ALPINE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.593
-0.69%
$ 23.74 million $ 12.74 million
Jan 11, 9 PM $ 0.598
-0.59%
$ 23.9 million $ 12.79 million
Jan 11, 8 PM $ 0.601
+0.20%
$ 24.05 million $ 12.75 million
Jan 11, 7 PM $ 0.6
-0.44%
$ 24 million $ 12.73 million
Jan 11, 6 PM $ 0.603
-0.26%
$ 24.1 million $ 12.95 million
Jan 11, 5 PM $ 0.604
+0.79%
$ 24.17 million $ 13.01 million
Jan 11, 4 PM $ 0.599
+0.24%
$ 23.97 million $ 12.85 million
Jan 11, 3 PM $ 0.598
-0.73%
$ 23.92 million $ 12.79 million
Jan 11, 2 PM $ 0.602
-0.73%
$ 24.09 million $ 12.69 million
Jan 11, 1 PM $ 0.607
-1.48%
$ 24.27 million $ 12.59 million
Jan 11, 12 PM $ 0.616
+1.84%
$ 24.63 million $ 12.4 million
Jan 11, 11 AM $ 0.605
+0.07%
$ 24.19 million $ 11.99 million
Jan 11, 10 AM $ 0.604
+0.26%
$ 24.17 million $ 11.87 million
Jan 11, 9 AM $ 0.603
+0.74%
$ 24.11 million $ 11.71 million
Jan 11, 8 AM $ 0.598
-0.70%
$ 23.93 million $ 11.67 million
Jan 11, 7 AM $ 0.603
-1.64%
$ 24.1 million $ 11.52 million
Jan 11, 6 AM $ 0.613
+2.60%
$ 24.59 million $ 11.03 million
Jan 11, 5 AM $ 0.597
+0.38%
$ 23.88 million $ 9.95 million
Jan 11, 4 AM $ 0.595
+0.14%
$ 23.79 million $ 9.91 million
Jan 11, 3 AM $ 0.594
-0.20%
$ 23.76 million $ 9.93 million
Jan 11, 2 AM $ 0.595
+0.05%
$ 23.81 million $ 9.91 million
Jan 11, 1 AM $ 0.595
-0.49%
$ 23.79 million $ 9.94 million
Jan 11, 12 AM $ 0.598
-0.33%
$ 23.91 million $ 9.91 million
Jan 10, 11 PM $ 0.6
-0.34%
$ 23.99 million $ 9.88 million
Jan 10, 10 PM $ 0.602
+0.71%
$ 24.07 million $ 9.75 million
Jan 10, 9 PM $ 0.598
-0.25%
$ 23.9 million $ 9.66 million
Jan 10, 8 PM $ 0.599
+0.45%
$ 23.96 million $ 9.6 million
Jan 10, 7 PM $ 0.596
+0.87%
$ 23.86 million $ 9.51 million
Jan 10, 6 PM $ 0.591
+0.19%
$ 23.65 million $ 9.24 million
Jan 10, 5 PM $ 0.59
-0.25%
$ 23.6 million $ 9.16 million
Jan 10, 4 PM $ 0.592
-0.06%
$ 23.66 million $ 9.21 million
Jan 10, 3 PM $ 0.592
+0.55%
$ 23.68 million $ 9.28 million
Jan 10, 2 PM $ 0.589
-0.22%
$ 23.55 million $ 9.33 million
Jan 10, 1 PM $ 0.59
+0.23%
$ 23.6 million $ 9.37 million
Jan 10, 12 PM $ 0.589
-0.16%
$ 23.55 million $ 9.38 million
Jan 10, 11 AM $ 0.59
+0.03%
$ 23.59 million $ 9.39 million
Jan 10, 10 AM $ 0.589
+0.12%
$ 23.58 million $ 9.42 million
Jan 10, 9 AM $ 0.589
-0.07%
$ 23.55 million $ 9.4 million
Jan 10, 8 AM $ 0.589
+0.08%
$ 23.57 million $ 9.36 million
Jan 10, 7 AM $ 0.589
+0.77%
$ 23.55 million $ 9.4 million
Jan 10, 6 AM $ 0.584
-0.21%
$ 23.38 million $ 9.41 million
Jan 10, 5 AM $ 0.585
-0.32%
$ 23.42 million $ 9.51 million
Jan 10, 4 AM $ 0.587
-0.20%
$ 23.52 million $ 9.57 million
Jan 10, 3 AM $ 0.588
-0.04%
$ 23.54 million $ 9.57 million
Jan 10, 2 AM $ 0.589
-0.56%
$ 23.55 million $ 9.66 million
Jan 10, 1 AM $ 0.592
+0.25%
$ 23.68 million $ 9.68 million
Jan 10, 12 AM $ 0.591
-0.03%
$ 23.62 million $ 9.76 million
Jan 9, 11 PM $ 0.591
-0.02%
$ 23.63 million $ 9.7 million
Jan 9, 10 PM $ 0.591
+0.16%
$ 23.63 million $ 9.73 million
Jan 9, 9 PM $ 0.59
+0.04%
$ 23.6 million $ 9.7 million