Alpine F1 Team Fan Token Historical Data

ALPINE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.425
+0.32%
$ 17.02 million $ 4.25 million
Apr 16, 2 AM $ 0.424
+0.05%
$ 16.96 million $ 4.31 million
Apr 16, 1 AM $ 0.425
+0.12%
$ 16.98 million $ 4.37 million
Apr 16, 12 AM $ 0.424
+0.70%
$ 16.96 million $ 4.37 million
Apr 15, 11 PM $ 0.421
+0.13%
$ 16.84 million $ 4.44 million
Apr 15, 10 PM $ 0.421
+0.05%
$ 16.82 million $ 4.43 million
Apr 15, 9 PM $ 0.42
+0.11%
$ 16.82 million $ 4.53 million
Apr 15, 8 PM $ 0.42
-0.45%
$ 16.8 million $ 4.63 million
Apr 15, 7 PM $ 0.422
+0.21%
$ 16.87 million $ 4.99 million
Apr 15, 6 PM $ 0.421
-0.13%
$ 16.84 million $ 5.83 million
Apr 15, 5 PM $ 0.421
-0.10%
$ 16.86 million $ 6.05 million
Apr 15, 4 PM $ 0.422
+0.39%
$ 16.88 million $ 6.39 million
Apr 15, 3 PM $ 0.42
+0.07%
$ 16.81 million $ 6.78 million
Apr 15, 2 PM $ 0.42
+0.05%
$ 16.8 million $ 6.87 million
Apr 15, 1 PM $ 0.42
-0.60%
$ 16.79 million $ 6.95 million
Apr 15, 12 PM $ 0.422
+0.91%
$ 16.89 million $ 6.94 million
Apr 15, 11 AM $ 0.419
+0.49%
$ 16.74 million $ 6.85 million
Apr 15, 10 AM $ 0.416
-0.01%
$ 16.66 million $ 6.72 million
Apr 15, 9 AM $ 0.417
-0.25%
$ 16.66 million $ 6.81 million
Apr 15, 8 AM $ 0.418
+0.26%
$ 16.7 million $ 6.73 million
Apr 15, 7 AM $ 0.416
-0.93%
$ 16.66 million $ 6.73 million
Apr 15, 6 AM $ 0.42
-0.23%
$ 16.82 million $ 6.64 million
Apr 15, 5 AM $ 0.421
+0.08%
$ 16.85 million $ 6.66 million
Apr 15, 4 AM $ 0.421
-0.76%
$ 16.84 million $ 6.59 million
Apr 15, 3 AM $ 0.424
-0.14%
$ 16.97 million $ 6.47 million
Apr 15, 2 AM $ 0.425
-1.28%
$ 16.99 million $ 6.38 million
Apr 15, 1 AM $ 0.43
+0.11%
$ 17.21 million $ 6.34 million
Apr 15, 12 AM $ 0.43
+0.11%
$ 17.19 million $ 6.3 million
Apr 14, 11 PM $ 0.429
+0.67%
$ 17.18 million $ 6.19 million
Apr 14, 10 PM $ 0.427
+0.21%
$ 17.06 million $ 6.27 million
Apr 14, 9 PM $ 0.426
+0.88%
$ 17.03 million $ 6.2 million
Apr 14, 8 PM $ 0.422
-1.25%
$ 16.88 million $ 6.07 million
Apr 14, 7 PM $ 0.427
+2.12%
$ 17.09 million $ 5.71 million
Apr 14, 6 PM $ 0.418
+0.48%
$ 16.74 million $ 4.88 million
Apr 14, 5 PM $ 0.416
-1.21%
$ 16.66 million $ 4.61 million
Apr 14, 4 PM $ 0.422
+0.11%
$ 16.86 million $ 4.24 million
Apr 14, 3 PM $ 0.421
+0.64%
$ 16.85 million $ 3.77 million
Apr 14, 2 PM $ 0.418
+0.70%
$ 16.74 million $ 3.67 million
Apr 14, 1 PM $ 0.415
+0.56%
$ 16.62 million $ 3.66 million
Apr 14, 12 PM $ 0.413
-0.06%
$ 16.53 million $ 3.62 million
Apr 14, 11 AM $ 0.413
-0.24%
$ 16.54 million $ 3.66 million
Apr 14, 10 AM $ 0.414
+0.32%
$ 16.58 million $ 3.67 million
Apr 14, 9 AM $ 0.413
-0.69%
$ 16.53 million $ 3.62 million
Apr 14, 8 AM $ 0.416
-0.10%
$ 16.64 million $ 3.64 million
Apr 14, 7 AM $ 0.416
-0.22%
$ 16.66 million $ 3.78 million
Apr 14, 6 AM $ 0.417
+0.27%
$ 16.69 million $ 3.83 million
Apr 14, 5 AM $ 0.416
+0.12%
$ 16.65 million $ 3.79 million
Apr 14, 4 AM $ 0.416
+0.07%
$ 16.63 million $ 3.78 million
Apr 14, 3 AM $ 0.415
+0.29%
$ 16.62 million $ 3.71 million
Apr 14, 2 AM $ 0.414
-0.47%
$ 16.57 million $ 3.71 million