Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.637
-2.76%
$ 25.49 million $ 3.12 million
Nov 16, 2025 $ 0.651
-2.63%
$ 26.21 million $ 2.91 million
Nov 15, 2025 $ 0.67
+1.78%
$ 26.77 million $ 2.93 million
Nov 14, 2025 $ 0.663
-0.80%
$ 26.32 million $ 4.66 million
Nov 13, 2025 $ 0.669
-2.51%
$ 26.73 million $ 9.41 million
Nov 12, 2025 $ 0.69
+1.91%
$ 27.45 million $ 2.99 million
Nov 11, 2025 $ 0.678
-10.99%
$ 27.11 million $ 22.71 million
Nov 10, 2025 $ 0.761
+5.70%
$ 30.45 million $ 13.35 million
Nov 9, 2025 $ 0.72
+0.02%
$ 28.84 million $ 6.5 million
Nov 8, 2025 $ 0.72
-0.11%
$ 28.81 million $ 6.88 million
Nov 7, 2025 $ 0.721
+7.21%
$ 28.84 million $ 15.74 million
Nov 6, 2025 $ 0.673
-6.04%
$ 26.9 million $ 10 million
Nov 5, 2025 $ 0.716
+2.42%
$ 28.63 million $ 21.02 million
Nov 4, 2025 $ 0.698
+9.46%
$ 27.94 million $ 45.09 million
Nov 3, 2025 $ 0.638
-12.99%
$ 25.53 million $ 9.42 million
Nov 2, 2025 $ 0.733
-2.12%
$ 29.37 million $ 4.21 million
Nov 1, 2025 $ 0.749
+0.95%
$ 29.97 million $ 5.72 million
Oct 31, 2025 $ 0.742
+3.76%
$ 29.69 million $ 17.64 million
Oct 30, 2025 $ 0.711
-6.68%
$ 28.6 million $ 8.47 million
Oct 29, 2025 $ 0.762
-3.58%
$ 30.46 million $ 7.38 million
Oct 28, 2025 $ 0.79
-2.99%
$ 31.6 million $ 6.53 million
Oct 27, 2025 $ 0.814
-5.16%
$ 32.57 million $ 6.08 million
Oct 26, 2025 $ 0.859
+1.63%
$ 34.33 million $ 4.88 million
Oct 25, 2025 $ 0.845
-0.65%
$ 33.79 million $ 3.66 million
Oct 24, 2025 $ 0.848
+1.86%
$ 34.01 million $ 6.67 million
Oct 23, 2025 $ 0.829
+4.72%
$ 33.3 million $ 6.63 million
Oct 22, 2025 $ 0.781
-5.41%
$ 31.65 million $ 7.63 million
Oct 21, 2025 $ 0.842
-4.23%
$ 33.05 million $ 10.57 million
Oct 20, 2025 $ 0.878
-1.05%
$ 35.13 million $ 8.95 million
Oct 19, 2025 $ 0.896
+1.46%
$ 35.52 million $ 7.47 million
Oct 18, 2025 $ 0.884
+0.19%
$ 35.34 million $ 6.95 million
Oct 17, 2025 $ 0.885
-2.78%
$ 35.29 million $ 10.51 million
Oct 16, 2025 $ 0.909
-4.95%
$ 36.36 million $ 12.77 million
Oct 15, 2025 $ 0.956
-5.29%
$ 38.25 million $ 15.2 million
Oct 14, 2025 $ 1.01
-5.45%
$ 40.38 million $ 46.01 million
Oct 13, 2025 $ 1.07
+8.16%
$ 42.53 million $ 10 million
Oct 12, 2025 $ 0.986
+8.72%
$ 39.44 million $ 31.29 million
Oct 11, 2025 $ 0.907
-1.98%
$ 36.27 million $ 30.23 million
Oct 10, 2025 $ 0.925
-32.55%
$ 36.99 million $ 21.53 million
Oct 9, 2025 $ 1.37
-5.34%
$ 54.89 million $ 31.45 million
Oct 8, 2025 $ 1.45
-2.40%
$ 57.89 million $ 39.08 million
Oct 7, 2025 $ 1.48
-10.57%
$ 59.35 million $ 63.69 million
Oct 6, 2025 $ 1.66
+22.39%
$ 66.41 million $ 286.54 million
Oct 5, 2025 $ 1.36
+2.07%
$ 54.36 million $ 40.48 million
Oct 4, 2025 $ 1.33
-6.56%
$ 53.15 million $ 45.18 million
Oct 3, 2025 $ 1.42
-4.01%
$ 56.95 million $ 72.69 million
Oct 2, 2025 $ 1.48
-16.07%
$ 59.28 million $ 132.64 million
Oct 1, 2025 $ 1.85
-71.93%
$ 70.82 million $ 435.33 million
Sep 30, 2025 $ 6.79
+1.85%
$ 264.05 million $ 601.33 million
Sep 29, 2025 $ 6.67
+12.34%
$ 266.61 million $ 308.69 million