Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.428
-1.04%
$17.13 million $9.02 million
Feb 25, 2026 $0.433
+4.84%
$17.31 million $8.4 million
Feb 24, 2026 $0.413
+0.59%
$16.51 million $7.61 million
Feb 23, 2026 $0.41
-5.78%
$16.42 million $8.03 million
Feb 22, 2026 $0.436
-3.22%
$17.42 million $8.4 million
Feb 21, 2026 $0.45
+0.15%
$18 million $8.46 million
Feb 20, 2026 $0.449
+1.53%
$17.97 million $8.27 million
Feb 19, 2026 $0.443
+0.39%
$17.7 million $8.45 million
Feb 18, 2026 $0.441
-3.09%
$17.63 million $9 million
Feb 17, 2026 $0.455
+0.67%
$18.2 million $9.54 million
Feb 16, 2026 $0.452
+1.20%
$18.08 million $20.27 million
Feb 15, 2026 $0.447
-0.07%
$17.84 million $11.26 million
Feb 14, 2026 $0.447
+1.42%
$17.87 million $8.07 million
Feb 13, 2026 $0.441
+2.09%
$17.62 million $8.74 million
Feb 12, 2026 $0.432
+2.02%
$17.26 million $9.43 million
Feb 11, 2026 $0.423
-4.95%
$16.92 million $10.97 million
Feb 10, 2026 $0.445
+7.75%
$17.8 million $15.62 million
Feb 9, 2026 $0.413
+0.31%
$16.52 million $7.7 million
Feb 8, 2026 $0.412
-2.87%
$16.47 million $8.7 million
Feb 7, 2026 $0.424
+0.36%
$16.96 million $7.94 million
Feb 6, 2026 $0.422
+9.43%
$16.9 million $9.78 million
Feb 5, 2026 $0.386
-13.48%
$15.44 million $10.63 million
Feb 4, 2026 $0.446
-0.59%
$17.85 million $8.65 million
Feb 3, 2026 $0.449
-0.95%
$17.95 million $9.05 million
Feb 2, 2026 $0.453
+3.44%
$18.12 million $8.61 million
Feb 1, 2026 $0.438
-2.72%
$17.52 million $9.57 million
Jan 31, 2026 $0.45
-8.63%
$18.01 million $11.24 million
Jan 30, 2026 $0.493
+0.28%
$19.71 million $9.8 million
Jan 29, 2026 $0.491
-7.21%
$19.66 million $9.6 million
Jan 28, 2026 $0.53
-1.08%
$21.18 million $9.11 million
Jan 27, 2026 $0.535
+0.72%
$21.42 million $9.69 million
Jan 26, 2026 $0.532
+2.68%
$21.26 million $9.21 million
Jan 25, 2026 $0.518
-6.29%
$20.71 million $9.99 million
Jan 24, 2026 $0.552
-0.01%
$22.1 million $9.36 million
Jan 23, 2026 $0.553
-1.46%
$22.1 million $9.91 million
Jan 22, 2026 $0.561
+0.69%
$22.43 million $10.58 million
Jan 21, 2026 $0.557
+2.52%
$22.27 million $10.21 million
Jan 20, 2026 $0.543
-5.65%
$21.73 million $10.38 million
Jan 19, 2026 $0.576
-2.29%
$23.03 million $12.67 million
Jan 18, 2026 $0.589
-2.55%
$23.57 million $12.16 million
Jan 17, 2026 $0.605
-2.54%
$24.18 million $11.38 million
Jan 16, 2026 $0.62
+1.17%
$24.81 million $12.61 million
Jan 15, 2026 $0.613
+2.99%
$24.52 million $14.67 million
Jan 14, 2026 $0.595
-1.86%
$23.81 million $10.82 million
Jan 13, 2026 $0.607
+2.99%
$24.26 million $10.31 million
Jan 12, 2026 $0.589
-1.21%
$23.56 million $9.93 million
Jan 11, 2026 $0.596
-0.59%
$23.85 million $12.66 million
Jan 10, 2026 $0.6
+1.53%
$23.99 million $9.88 million
Jan 9, 2026 $0.591
-0.14%
$23.63 million $9.7 million
Jan 8, 2026 $0.592
+0.70%
$23.66 million $10.48 million