Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.403
+0.73%
$ 16.14 million $ 3.76 million
May 27, 9 PM $ 0.4
-2.24%
$ 16.02 million $ 3.71 million
May 27, 8 PM $ 0.41
+0.69%
$ 16.39 million $ 3.63 million
May 27, 7 PM $ 0.407
+0.39%
$ 16.27 million $ 3.56 million
May 27, 6 PM $ 0.405
+0.34%
$ 16.21 million $ 3.51 million
May 27, 5 PM $ 0.404
-1.71%
$ 16.15 million $ 3.5 million
May 27, 4 PM $ 0.411
+0.10%
$ 16.43 million $ 3.52 million
May 27, 3 PM $ 0.41
+1.70%
$ 16.42 million $ 3.5 million
May 27, 2 PM $ 0.404
+0.20%
$ 16.14 million $ 3.4 million
May 27, 1 PM $ 0.403
-0.10%
$ 16.11 million $ 3.35 million
May 27, 12 PM $ 0.403
+0.69%
$ 16.13 million $ 3.31 million
May 27, 11 AM $ 0.4
-0.10%
$ 16.02 million $ 3.09 million
May 27, 10 AM $ 0.401
+0.12%
$ 16.03 million $ 3.09 million
May 27, 9 AM $ 0.4
-0.46%
$ 16.01 million $ 3.05 million
May 27, 8 AM $ 0.402
+0.09%
$ 16.09 million $ 2.98 million
May 27, 7 AM $ 0.402
+0.20%
$ 16.07 million $ 2.94 million
May 27, 6 AM $ 0.401
+0.28%
$ 16.04 million $ 2.94 million
May 27, 5 AM $ 0.4
+0.12%
$ 16 million $ 3 million
May 27, 4 AM $ 0.399
-0.41%
$ 15.98 million $ 2.94 million
May 27, 3 AM $ 0.401
+0.12%
$ 16.04 million $ 2.94 million
May 27, 2 AM $ 0.401
+0.26%
$ 16.02 million $ 2.94 million
May 27, 1 AM $ 0.4
-0.33%
$ 15.98 million $ 2.93 million
May 27, 12 AM $ 0.401
+0.82%
$ 16.04 million $ 2.92 million
May 26, 11 PM $ 0.398
+0.17%
$ 15.9 million $ 2.95 million
May 26, 10 PM $ 0.397
-0.03%
$ 15.88 million $ 2.98 million
May 26, 9 PM $ 0.397
-0.52%
$ 15.88 million $ 2.98 million
May 26, 8 PM $ 0.399
-0.40%
$ 15.96 million $ 2.97 million
May 26, 7 PM $ 0.401
+0.36%
$ 16.03 million $ 3.01 million
May 26, 6 PM $ 0.399
+0.13%
$ 15.97 million $ 3.06 million
May 26, 5 PM $ 0.399
-0.02%
$ 15.95 million $ 3.03 million
May 26, 4 PM $ 0.399
-0.32%
$ 15.95 million $ 3 million
May 26, 3 PM $ 0.4
-0.90%
$ 16 million $ 2.97 million
May 26, 2 PM $ 0.404
-0.50%
$ 16.15 million $ 3.02 million
May 26, 1 PM $ 0.406
+0.44%
$ 16.23 million $ 3.02 million
May 26, 12 PM $ 0.404
-0.44%
$ 16.16 million $ 3 million
May 26, 11 AM $ 0.406
+0.05%
$ 16.23 million $ 3.02 million
May 26, 10 AM $ 0.406
+1.25%
$ 16.22 million $ 3.07 million
May 26, 9 AM $ 0.401
+0.08%
$ 16.02 million $ 3.09 million
May 26, 8 AM $ 0.4
+0.06%
$ 16.01 million $ 3.09 million
May 26, 7 AM $ 0.4
-0.67%
$ 16 million $ 3.13 million
May 26, 6 AM $ 0.403
+0.17%
$ 16.11 million $ 3.14 million
May 26, 5 AM $ 0.402
-0.01%
$ 16.08 million $ 3.2 million
May 26, 4 AM $ 0.402
+0.46%
$ 16.08 million $ 3.24 million
May 26, 3 AM $ 0.4
-0.08%
$ 16.01 million $ 3.19 million
May 26, 2 AM $ 0.401
-0.07%
$ 16.02 million $ 3.18 million
May 26, 1 AM $ 0.401
-0.40%
$ 16.03 million $ 3.15 million
May 26, 12 AM $ 0.401
-1.30%
$ 16.04 million $ 3.16 million
May 25, 11 PM $ 0.406
+0.32%
$ 16.25 million $ 3.17 million
May 25, 10 PM $ 0.405
-0.57%
$ 16.2 million $ 3.17 million
May 25, 9 PM $ 0.407
+0.09%
$ 16.29 million $ 3.18 million