Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.406
-0.35%
$ 16.23 million $ 3.34 million
Apr 6, 8 PM $ 0.407
-0.45%
$ 16.29 million $ 3.27 million
Apr 6, 7 PM $ 0.409
+0.23%
$ 16.36 million $ 3.21 million
Apr 6, 6 PM $ 0.408
-0.18%
$ 16.32 million $ 3.22 million
Apr 6, 5 PM $ 0.409
+0.13%
$ 16.35 million $ 3.28 million
Apr 6, 4 PM $ 0.408
-0.34%
$ 16.33 million $ 3.62 million
Apr 6, 3 PM $ 0.41
+0.42%
$ 16.39 million $ 3.58 million
Apr 6, 2 PM $ 0.408
-0.05%
$ 16.32 million $ 3.55 million
Apr 6, 1 PM $ 0.408
-0.48%
$ 16.33 million $ 3.51 million
Apr 6, 12 PM $ 0.41
-0.58%
$ 16.41 million $ 3.52 million
Apr 6, 11 AM $ 0.413
+0.03%
$ 16.5 million $ 3.54 million
Apr 6, 10 AM $ 0.412
+0.44%
$ 16.5 million $ 3.47 million
Apr 6, 9 AM $ 0.411
+0.21%
$ 16.42 million $ 3.44 million
Apr 6, 8 AM $ 0.41
+0.64%
$ 16.39 million $ 3.35 million
Apr 6, 7 AM $ 0.407
+0.33%
$ 16.28 million $ 3.27 million
Apr 6, 6 AM $ 0.406
-0.28%
$ 16.23 million $ 3.28 million
Apr 6, 5 AM $ 0.407
-0.13%
$ 16.28 million $ 3.35 million
Apr 6, 4 AM $ 0.407
+0.10%
$ 16.3 million $ 3.36 million
Apr 6, 3 AM $ 0.407
-0.19%
$ 16.28 million $ 3.39 million
Apr 6, 2 AM $ 0.408
+0.31%
$ 16.31 million $ 3.42 million
Apr 6, 1 AM $ 0.407
+0.18%
$ 16.26 million $ 3.41 million
Apr 6, 12 AM $ 0.406
-0.02%
$ 16.23 million $ 3.44 million
Apr 5, 11 PM $ 0.406
+0.85%
$ 16.24 million $ 3.42 million
Apr 5, 10 PM $ 0.402
+0.13%
$ 16.1 million $ 3.4 million
Apr 5, 9 PM $ 0.402
-0.02%
$ 16.08 million $ 3.4 million
Apr 5, 8 PM $ 0.402
-0.25%
$ 16.08 million $ 3.44 million
Apr 5, 7 PM $ 0.403
-0.23%
$ 16.12 million $ 3.47 million
Apr 5, 6 PM $ 0.404
+0.17%
$ 16.16 million $ 3.59 million
Apr 5, 5 PM $ 0.403
+0.82%
$ 16.13 million $ 3.65 million
Apr 5, 4 PM $ 0.4
-0.32%
$ 16 million $ 3.36 million
Apr 5, 3 PM $ 0.401
-0.14%
$ 16.05 million $ 3.41 million
Apr 5, 2 PM $ 0.402
+0.22%
$ 16.08 million $ 3.47 million
Apr 5, 1 PM $ 0.401
+0.39%
$ 16.04 million $ 3.51 million
Apr 5, 12 PM $ 0.399
-0.32%
$ 15.98 million $ 3.46 million
Apr 5, 11 AM $ 0.401
+0.25%
$ 16.03 million $ 3.44 million
Apr 5, 10 AM $ 0.4
-0.31%
$ 15.99 million $ 3.45 million
Apr 5, 9 AM $ 0.401
+0.45%
$ 16.04 million $ 3.5 million
Apr 5, 8 AM $ 0.399
-0.05%
$ 15.97 million $ 3.52 million
Apr 5, 7 AM $ 0.399
+0.34%
$ 15.97 million $ 3.54 million
Apr 5, 6 AM $ 0.398
-1.00%
$ 15.92 million $ 3.54 million
Apr 5, 5 AM $ 0.402
-0.47%
$ 16.08 million $ 3.47 million
Apr 5, 4 AM $ 0.404
+0.47%
$ 16.16 million $ 3.46 million
Apr 5, 3 AM $ 0.402
-0.07%
$ 16.08 million $ 3.41 million
Apr 5, 2 AM $ 0.402
-0.13%
$ 16.09 million $ 3.37 million
Apr 5, 1 AM $ 0.403
-0.39%
$ 16.11 million $ 3.37 million
Apr 5, 12 AM $ 0.404
-0.06%
$ 16.18 million $ 3.36 million
Apr 4, 11 PM $ 0.405
-0.35%
$ 16.19 million $ 3.36 million
Apr 4, 10 PM $ 0.406
+0.17%
$ 16.24 million $ 3.38 million
Apr 4, 9 PM $ 0.405
-0.12%
$ 16.22 million $ 3.4 million
Apr 4, 8 PM $ 0.406
+0.21%
$ 16.24 million $ 3.41 million