Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.313
+2.29%
$ 12.52 million $ 2.29 million
Jul 14, 2 PM $ 0.306
+0.16%
$ 12.24 million $ 2.27 million
Jul 14, 1 PM $ 0.306
+0.68%
$ 12.22 million $ 2.32 million
Jul 14, 12 PM $ 0.303
+0.37%
$ 12.14 million $ 2.33 million
Jul 14, 11 AM $ 0.302
+0.43%
$ 12.09 million $ 2.24 million
Jul 14, 10 AM $ 0.301
+0.29%
$ 12.04 million $ 2.22 million
Jul 14, 9 AM $ 0.3
+0.31%
$ 12.01 million $ 2.23 million
Jul 14, 8 AM $ 0.299
-0.51%
$ 11.97 million $ 2.2 million
Jul 14, 7 AM $ 0.301
-0.22%
$ 12.03 million $ 2.17 million
Jul 14, 6 AM $ 0.301
+0.87%
$ 12.06 million $ 2.15 million
Jul 14, 5 AM $ 0.299
+0.24%
$ 11.95 million $ 2.11 million
Jul 14, 4 AM $ 0.298
+0.21%
$ 11.92 million $ 2.11 million
Jul 14, 3 AM $ 0.297
+0.26%
$ 11.9 million $ 2.09 million
Jul 14, 2 AM $ 0.297
-0.49%
$ 11.87 million $ 2.08 million
Jul 14, 1 AM $ 0.298
+0.13%
$ 11.93 million $ 2.07 million
Jul 14, 12 AM $ 0.298
+0.30%
$ 11.91 million $ 2.06 million
Jul 13, 11 PM $ 0.297
+0.50%
$ 11.87 million $ 2.09 million
Jul 13, 10 PM $ 0.295
+0.17%
$ 11.82 million $ 2.03 million
Jul 13, 9 PM $ 0.295
-0.83%
$ 11.8 million $ 1.96 million
Jul 13, 8 PM $ 0.297
-0.41%
$ 11.89 million $ 1.98 million
Jul 13, 7 PM $ 0.299
+0.19%
$ 11.94 million $ 2.01 million
Jul 13, 6 PM $ 0.298
+0.32%
$ 11.92 million $ 2 million
Jul 13, 5 PM $ 0.297
-0.97%
$ 11.88 million $ 1.94 million
Jul 13, 4 PM $ 0.3
-0.60%
$ 12 million $ 1.91 million
Jul 13, 3 PM $ 0.302
-0.47%
$ 12.07 million $ 1.89 million
Jul 13, 2 PM $ 0.303
+0.42%
$ 12.13 million $ 1.86 million
Jul 13, 1 PM $ 0.302
-0.02%
$ 12.08 million $ 1.8 million
Jul 13, 12 PM $ 0.302
-0.01%
$ 12.08 million $ 1.79 million
Jul 13, 11 AM $ 0.302
-0.26%
$ 12.08 million $ 1.81 million
Jul 13, 10 AM $ 0.303
-0.16%
$ 12.11 million $ 1.83 million
Jul 13, 9 AM $ 0.303
-0.23%
$ 12.13 million $ 1.82 million
Jul 13, 8 AM $ 0.304
-0.18%
$ 12.16 million $ 1.84 million
Jul 13, 7 AM $ 0.304
+0.69%
$ 12.18 million $ 1.83 million
Jul 13, 6 AM $ 0.302
+0.26%
$ 12.1 million $ 1.81 million
Jul 13, 5 AM $ 0.302
+0.13%
$ 12.07 million $ 1.86 million
Jul 13, 4 AM $ 0.301
+0.34%
$ 12.05 million $ 1.87 million
Jul 13, 3 AM $ 0.3
-1.44%
$ 12.01 million $ 1.88 million
Jul 13, 2 AM $ 0.305
-0.18%
$ 12.19 million $ 1.85 million
Jul 13, 1 AM $ 0.305
-0.56%
$ 12.21 million $ 1.85 million
Jul 13, 12 AM $ 0.307
+0.47%
$ 12.28 million $ 1.87 million
Jul 12, 11 PM $ 0.305
-0.04%
$ 12.22 million $ 1.92 million
Jul 12, 10 PM $ 0.306
-0.60%
$ 12.22 million $ 1.96 million
Jul 12, 9 PM $ 0.307
+0.01%
$ 12.3 million $ 1.93 million
Jul 12, 8 PM $ 0.307
-0.40%
$ 12.29 million $ 1.92 million
Jul 12, 7 PM $ 0.309
+0.09%
$ 12.34 million $ 1.94 million
Jul 12, 6 PM $ 0.308
+0.03%
$ 12.33 million $ 1.95 million
Jul 12, 5 PM $ 0.308
-0.39%
$ 12.33 million $ 1.96 million
Jul 12, 4 PM $ 0.309
-0.44%
$ 12.38 million $ 2.01 million
Jul 12, 3 PM $ 0.311
+0.13%
$ 12.43 million $ 2.02 million
Jul 12, 2 PM $ 0.31
+0.03%
$ 12.42 million $ 2.05 million