Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.355
-0.05%
$14.18 million $2.98 million
Sep 5, 6 PM $0.355
+0.52%
$14.19 million $2.95 million
Sep 5, 5 PM $0.353
-0.74%
$14.11 million $2.99 million
Sep 5, 4 PM $0.355
-0.38%
$14.22 million $2.99 million
Sep 5, 3 PM $0.357
+1.14%
$14.27 million $2.97 million
Sep 5, 2 PM $0.353
+0.69%
$14.11 million $2.87 million
Sep 5, 1 PM $0.35
-0.03%
$14.01 million $2.87 million
Sep 5, 12 PM $0.35
-0.10%
$14.02 million $2.87 million
Sep 5, 11 AM $0.351
-0.14%
$14.03 million $3 million
Sep 5, 10 AM $0.351
-0.05%
$14.05 million $3.07 million
Sep 5, 9 AM $0.351
-0.08%
$14.06 million $3.15 million
Sep 5, 8 AM $0.352
-0.01%
$14.07 million $3.1 million
Sep 5, 7 AM $0.352
-0.12%
$14.07 million $3.04 million
Sep 5, 6 AM $0.352
+0.20%
$14.09 million $3 million
Sep 5, 5 AM $0.352
+0.45%
$14.06 million $2.93 million
Sep 5, 4 AM $0.35
-0.43%
$14 million $2.9 million
Sep 5, 3 AM $0.351
+0.01%
$14.06 million $2.83 million
Sep 5, 2 AM $0.351
+0.89%
$14.06 million $2.77 million
Sep 5, 1 AM $0.348
+0.41%
$13.93 million $2.66 million
Sep 5, 12 AM $0.347
+0.54%
$13.87 million $2.7 million
Sep 4, 11 PM $0.345
+0.09%
$13.8 million $2.72 million
Sep 4, 10 PM $0.345
-0.01%
$13.79 million $2.73 million
Sep 4, 9 PM $0.345
-0.21%
$13.79 million $2.75 million
Sep 4, 8 PM $0.345
-0.23%
$13.82 million $2.52 million
Sep 4, 7 PM $0.346
+0.36%
$13.85 million $2.41 million
Sep 4, 6 PM $0.345
+0.53%
$13.8 million $2.46 million
Sep 4, 5 PM $0.343
-1.14%
$13.73 million $2.42 million
Sep 4, 4 PM $0.347
+0.40%
$13.89 million $2.38 million
Sep 4, 3 PM $0.346
+1.00%
$13.83 million $2.39 million
Sep 4, 2 PM $0.342
-0.42%
$13.69 million $2.44 million
Sep 4, 1 PM $0.344
+0.58%
$13.75 million $2.43 million
Sep 4, 12 PM $0.342
-1.14%
$13.67 million $2.44 million
Sep 4, 11 AM $0.346
+0.05%
$13.83 million $2.26 million
Sep 4, 10 AM $0.346
-0.69%
$13.82 million $2.18 million
Sep 4, 9 AM $0.348
+0.23%
$13.92 million $2.09 million
Sep 4, 8 AM $0.347
+0.18%
$13.89 million $2.07 million
Sep 4, 7 AM $0.347
-0.16%
$13.86 million $2.11 million
Sep 4, 6 AM $0.347
-0.11%
$13.88 million $2.05 million
Sep 4, 5 AM $0.347
-0.28%
$13.9 million $2.06 million
Sep 4, 4 AM $0.348
-0.17%
$13.94 million $2.05 million
Sep 4, 3 AM $0.349
-0.05%
$13.96 million $2.1 million
Sep 4, 2 AM $0.349
+0.48%
$13.97 million $2.1 million
Sep 4, 1 AM $0.348
-0.59%
$13.9 million $2.11 million
Sep 4, 12 AM $0.35
+0.01%
$13.99 million $2.03 million
Sep 3, 11 PM $0.35
+0.05%
$13.98 million $2.02 million
Sep 3, 10 PM $0.349
-0.55%
$13.98 million $2.03 million
Sep 3, 9 PM $0.351
-0.05%
$14.05 million $2.06 million
Sep 3, 8 PM $0.352
-0.01%
$14.06 million $2.11 million
Sep 3, 7 PM $0.352
-0.63%
$14.06 million $2.1 million
Sep 3, 6 PM $0.354
+0.39%
$14.15 million $2.06 million