Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 9 PM $0.292
-0.58%
$6.24 million $3.25 million
Nov 5, 8 PM $0.294
-0.66%
$6.27 million $3.23 million
Nov 5, 7 PM $0.296
+0.90%
$6.31 million $3.23 million
Nov 5, 6 PM $0.293
+1.47%
$6.26 million $3.14 million
Nov 5, 5 PM $0.289
-0.91%
$6.17 million $3.18 million
Nov 5, 4 PM $0.292
+0.97%
$6.22 million $3.16 million
Nov 5, 3 PM $0.289
-3.79%
$6.16 million $3.15 million
Nov 5, 2 PM $0.3
-1.04%
$6.41 million $3.06 million
Nov 5, 1 PM $0.303
-0.18%
$6.47 million $3.06 million
Nov 5, 12 PM $0.304
-0.68%
$6.49 million $3.04 million
Nov 5, 11 AM $0.306
+0.14%
$6.53 million $3.05 million
Nov 5, 10 AM $0.306
-0.18%
$6.52 million $3.19 million
Nov 5, 9 AM $0.306
-0.33%
$6.53 million $3.31 million
Nov 5, 8 AM $0.307
+0.55%
$6.55 million $3.34 million
Nov 5, 7 AM $0.306
-0.63%
$6.52 million $3.39 million
Nov 5, 6 AM $0.307
-0.29%
$6.56 million $3.38 million
Nov 5, 5 AM $0.308
-0.48%
$6.58 million $3.41 million
Nov 5, 4 AM $0.31
-0.68%
$12.39 million $3.5 million
Nov 5, 3 AM $0.312
+0.58%
$12.48 million $3.46 million
Nov 5, 2 AM $0.31
-0.43%
$12.41 million $3.53 million
Nov 5, 1 AM $0.312
+0.25%
$12.46 million $3.46 million
Nov 5, 12 AM $0.311
+0.25%
$12.43 million $3.42 million
Nov 4, 11 PM $0.31
-0.85%
$12.4 million $3.49 million
Nov 4, 10 PM $0.313
+1.15%
$12.5 million $3.5 million
Nov 4, 9 PM $0.309
+0.73%
$12.36 million $3.54 million
Nov 4, 8 PM $0.307
-0.08%
$12.27 million $3.63 million
Nov 4, 7 PM $0.307
-0.50%
$12.28 million $3.59 million
Nov 4, 6 PM $0.309
+0.05%
$12.34 million $3.63 million
Nov 4, 5 PM $0.308
-1.10%
$12.34 million $3.63 million
Nov 4, 4 PM $0.312
-0.12%
$12.48 million $3.66 million
Nov 4, 3 PM $0.312
+0.35%
$12.49 million $3.68 million
Nov 4, 2 PM $0.311
+0.44%
$12.44 million $3.62 million
Nov 4, 1 PM $0.31
+0.52%
$12.39 million $3.67 million
Nov 4, 12 PM $0.308
-0.63%
$12.32 million $3.83 million
Nov 4, 11 AM $0.31
+0.86%
$12.4 million $3.99 million
Nov 4, 10 AM $0.307
+0.82%
$12.3 million $4.3 million
Nov 4, 9 AM $0.305
+0.13%
$12.2 million $4.3 million
Nov 4, 8 AM $0.305
-0.49%
$12.18 million $4.5 million
Nov 4, 7 AM $0.306
+0.03%
$12.24 million $4.6 million
Nov 4, 6 AM $0.306
-0.18%
$12.24 million $4.66 million
Nov 4, 5 AM $0.306
+0.35%
$12.26 million $4.62 million
Nov 4, 4 AM $0.305
-0.11%
$12.22 million $4.5 million
Nov 4, 3 AM $0.306
-0.43%
$12.23 million $4.51 million
Nov 4, 2 AM $0.307
-0.36%
$12.28 million $4.49 million
Nov 4, 1 AM $0.308
-0.62%
$12.33 million $4.56 million
Nov 4, 12 AM $0.31
-0.87%
$12.4 million $4.61 million
Nov 3, 11 PM $0.314
+0.00%
$12.54 million $4.53 million
Nov 3, 10 PM $0.314
+0.30%
$12.54 million $4.44 million
Nov 3, 9 PM $0.313
+0.28%
$12.51 million $4.33 million
Nov 3, 8 PM $0.312
-0.15%
$12.47 million $4.22 million