Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $2.71
-12.92%
$108.4 million $167.61 million
Oct 31 $3.11
-2.24%
$124.45 million $98.9 million
Oct 24 $3.18
+9.34%
$127.34 million $84.27 million
Oct 17 $2.91
-4.18%
$116.45 million $60.05 million
Oct 10 $3.04
-13.58%
$121.52 million $52.06 million
Oct 3 $3.52
-1.23%
$140.66 million $51.59 million
Sep 26 $3.56
-10.81%
$142.43 million $166.76 million
Sep 19 $3.65
+0.04%
$159.61 million $142.05 million
Sep 12 $3.65
-22.08%
$183.03 million $152.23 million
Sep 5 $4.68
+0.09%
$197.51 million $288.89 million
Aug 29 $4.67
+27.36%
$-- $372.12 million
Aug 22 $3.67
-0.91%
$-- $257.86 million
Aug 15 $3.7
+16.31%
$-- $464.48 million
Aug 8 $3.18
+6.39%
$-- $58.18 million
Aug 1 $2.99
+9.63%
$-- $76.78 million
Jul 25 $2.73
+10.42%
$-- $131.83 million
Jul 18 $2.47
-1.48%
$-- $39.84 million
Jul 11 $2.51
+4.08%
$-- $68.79 million
Jul 4 $2.41
-1.57%
$-- $22.47 million
Jun 27 $2.45
-6.74%
$-- $34.02 million
Jun 20 $2.62
+6.23%
$-- $58.5 million
Jun 13 $2.47
+3.15%
$-- $146.85 million
Jun 6 $2.4
-25.01%
$-- $46.82 million
May 30 $3.2
-1.61%
$-- $59.64 million
May 23 $3.25
-5.30%
$-- $99.68 million
May 16 $3.43
+19.58%
$137.23 million $331.29 million
May 9 $2.87
-36.51%
$-- $279.82 million
May 2 $4.52
-8.78%
$-- $150.61 million
Apr 25 $4.96
-19.09%
$-- $239.27 million
Apr 18 $6.12
+12.65%
$-- $575.38 million
Apr 11 $5.43
-12.62%
$-- $202.06 million
Apr 4 $6.22
-10.14%
$-- $449.67 million
Mar 28 $6.93
-12.81%
$-- $235.94 million
Mar 21 $7.95
-0.38%
$318.11 million $146.01 million
Download