Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 2.73
+10.42%
$ -- $ 131.83 million
Jul 18 $ 2.47
-1.48%
$ -- $ 39.84 million
Jul 11 $ 2.51
+4.08%
$ -- $ 68.79 million
Jul 4 $ 2.41
-1.57%
$ -- $ 22.47 million
Jun 27 $ 2.45
-6.74%
$ -- $ 34.02 million
Jun 20 $ 2.62
+6.23%
$ -- $ 58.5 million
Jun 13 $ 2.47
+3.15%
$ -- $ 146.85 million
Jun 6 $ 2.4
-25.01%
$ -- $ 46.82 million
May 30 $ 3.2
-1.61%
$ -- $ 59.64 million
May 23 $ 3.25
-5.30%
$ -- $ 99.68 million
May 16 $ 3.43
+19.58%
$ 137.23 million $ 331.29 million
May 9 $ 2.87
-36.51%
$ -- $ 279.82 million
May 2 $ 4.52
-8.78%
$ -- $ 150.61 million
Apr 25 $ 4.96
-19.09%
$ -- $ 239.27 million
Apr 18 $ 6.12
+12.65%
$ -- $ 575.38 million
Apr 11 $ 5.43
-12.62%
$ -- $ 202.06 million
Apr 4 $ 6.22
-10.14%
$ -- $ 449.67 million
Mar 28 $ 6.93
-12.81%
$ -- $ 235.94 million
Mar 21 $ 7.95
-0.38%
$ 318.11 million $ 146.01 million
Download