Alpine F1 Team Fan Token Historical Data

ALPINE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.33
-2.17%
$13.19 million $3.2 million
Jun 5, 5 PM $0.337
-1.00%
$13.48 million $3.17 million
Jun 5, 4 PM $0.34
+1.03%
$13.62 million $3.17 million
Jun 5, 3 PM $0.337
-1.11%
$13.48 million $3.12 million
Jun 5, 2 PM $0.341
-0.60%
$13.63 million $3.06 million
Jun 5, 1 PM $0.343
-0.81%
$13.71 million $2.95 million
Jun 5, 12 PM $0.346
+0.05%
$13.83 million $2.95 million
Jun 5, 11 AM $0.345
-0.21%
$13.82 million $2.98 million
Jun 5, 10 AM $0.346
-0.88%
$13.85 million $3.15 million
Jun 5, 9 AM $0.349
+1.36%
$13.97 million $3.2 million
Jun 5, 8 AM $0.345
-1.12%
$13.78 million $3.35 million
Jun 5, 7 AM $0.348
+0.92%
$13.94 million $3.31 million
Jun 5, 6 AM $0.345
-2.48%
$13.81 million $3.29 million
Jun 5, 5 AM $0.354
-1.76%
$14.17 million $3.2 million
Jun 5, 4 AM $0.361
+1.29%
$14.42 million $3.21 million
Jun 5, 3 AM $0.356
+0.05%
$14.24 million $3.2 million
Jun 5, 2 AM $0.356
-2.74%
$14.23 million $3.3 million
Jun 5, 1 AM $0.366
-0.23%
$14.63 million $3.56 million
Jun 5, 12 AM $0.367
+0.47%
$14.67 million $3.74 million
Jun 4, 11 PM $0.365
+0.40%
$14.6 million $3.74 million
Jun 4, 10 PM $0.364
-0.35%
$14.54 million $3.75 million
Jun 4, 9 PM $0.365
-0.96%
$14.59 million $3.76 million
Jun 4, 8 PM $0.368
-0.98%
$14.74 million $3.73 million
Jun 4, 7 PM $0.372
-0.54%
$14.88 million $3.74 million
Jun 4, 6 PM $0.374
+0.44%
$14.97 million $3.77 million
Jun 4, 5 PM $0.373
+0.07%
$14.9 million $3.78 million
Jun 4, 4 PM $0.372
-0.27%
$14.89 million $3.77 million
Jun 4, 3 PM $0.373
-0.28%
$14.93 million $3.78 million
Jun 4, 2 PM $0.374
+0.24%
$14.97 million $3.77 million
Jun 4, 1 PM $0.373
+0.41%
$14.94 million $3.74 million
Jun 4, 12 PM $0.372
+2.08%
$14.88 million $3.75 million
Jun 4, 11 AM $0.364
-0.67%
$14.58 million $3.69 million
Jun 4, 10 AM $0.367
-1.13%
$14.67 million $3.52 million
Jun 4, 9 AM $0.371
-2.33%
$14.84 million $3.48 million
Jun 4, 8 AM $0.38
+0.36%
$15.2 million $3.26 million
Jun 4, 7 AM $0.379
-1.24%
$15.14 million $3.17 million
Jun 4, 6 AM $0.383
+0.68%
$15.33 million $3.17 million
Jun 4, 5 AM $0.381
-0.03%
$15.23 million $3.14 million
Jun 4, 4 AM $0.381
-0.52%
$15.23 million $3.11 million
Jun 4, 3 AM $0.383
+0.98%
$15.31 million $3.19 million
Jun 4, 2 AM $0.379
-0.25%
$15.16 million $3.13 million
Jun 4, 1 AM $0.38
-3.50%
$15.2 million $2.9 million
Jun 4, 12 AM $0.394
-0.85%
$15.75 million $2.73 million
Jun 3, 11 PM $0.397
-0.93%
$15.88 million $2.77 million
Jun 3, 10 PM $0.401
-0.68%
$16.03 million $2.88 million
Jun 3, 9 PM $0.403
+2.38%
$16.14 million $2.92 million
Jun 3, 8 PM $0.394
-1.32%
$15.76 million $2.96 million
Jun 3, 7 PM $0.399
-0.68%
$15.97 million $3.11 million
Jun 3, 6 PM $0.402
-0.16%
$16.08 million $3.44 million
Jun 3, 5 PM $0.403
+0.26%
$16.11 million $3.5 million