Alpine F1 Team Fan Token Historical Data

ALPINE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.591
+0.16%
$ 23.63 million $ 9.73 million
Jan 9, 9 PM $ 0.59
+0.04%
$ 23.6 million $ 9.7 million
Jan 9, 8 PM $ 0.59
+0.18%
$ 23.59 million $ 9.78 million
Jan 9, 7 PM $ 0.589
-0.46%
$ 23.55 million $ 9.84 million
Jan 9, 6 PM $ 0.591
-0.69%
$ 23.65 million $ 9.9 million
Jan 9, 5 PM $ 0.595
-0.30%
$ 23.82 million $ 9.92 million
Jan 9, 4 PM $ 0.597
+0.64%
$ 23.89 million $ 9.87 million
Jan 9, 3 PM $ 0.593
+0.39%
$ 23.74 million $ 9.87 million
Jan 9, 2 PM $ 0.591
-0.50%
$ 23.65 million $ 9.92 million
Jan 9, 1 PM $ 0.594
+0.49%
$ 23.77 million $ 9.95 million
Jan 9, 12 PM $ 0.591
-0.19%
$ 23.65 million $ 10.32 million
Jan 9, 11 AM $ 0.592
+0.15%
$ 23.69 million $ 10.32 million
Jan 9, 10 AM $ 0.591
-0.33%
$ 23.66 million $ 10.35 million
Jan 9, 9 AM $ 0.593
+0.61%
$ 23.74 million $ 10.38 million
Jan 9, 8 AM $ 0.59
-0.63%
$ 23.59 million $ 10.42 million
Jan 9, 7 AM $ 0.594
-0.06%
$ 23.74 million $ 10.4 million
Jan 9, 6 AM $ 0.594
+0.06%
$ 23.76 million $ 10.45 million
Jan 9, 5 AM $ 0.594
-0.30%
$ 23.74 million $ 10.5 million
Jan 9, 4 AM $ 0.595
-0.51%
$ 23.82 million $ 10.5 million
Jan 9, 3 AM $ 0.598
+1.33%
$ 23.94 million $ 10.51 million
Jan 9, 2 AM $ 0.591
+0.16%
$ 23.62 million $ 10.49 million
Jan 9, 1 AM $ 0.59
-0.83%
$ 23.58 million $ 10.53 million
Jan 9, 12 AM $ 0.595
+0.51%
$ 23.78 million $ 10.48 million
Jan 8, 11 PM $ 0.592
+0.32%
$ 23.66 million $ 10.48 million
Jan 8, 10 PM $ 0.59
-0.40%
$ 23.59 million $ 10.49 million
Jan 8, 9 PM $ 0.592
-0.02%
$ 23.68 million $ 10.51 million
Jan 8, 8 PM $ 0.592
+0.88%
$ 23.69 million $ 10.5 million
Jan 8, 7 PM $ 0.587
+0.15%
$ 23.48 million $ 10.47 million
Jan 8, 6 PM $ 0.586
+0.09%
$ 23.44 million $ 10.47 million
Jan 8, 5 PM $ 0.586
+0.00%
$ 23.42 million $ 10.5 million
Jan 8, 4 PM $ 0.586
-0.61%
$ 23.42 million $ 10.51 million
Jan 8, 3 PM $ 0.589
+0.29%
$ 23.56 million $ 10.45 million
Jan 8, 2 PM $ 0.587
+0.49%
$ 23.5 million $ 10.51 million
Jan 8, 1 PM $ 0.585
+0.66%
$ 23.38 million $ 10.65 million
Jan 8, 12 PM $ 0.581
-0.16%
$ 23.23 million $ 10.34 million
Jan 8, 11 AM $ 0.582
-0.06%
$ 23.27 million $ 10.38 million
Jan 8, 10 AM $ 0.582
+0.57%
$ 23.28 million $ 10.42 million
Jan 8, 9 AM $ 0.579
-0.45%
$ 23.15 million $ 10.46 million
Jan 8, 8 AM $ 0.581
-0.90%
$ 23.25 million $ 10.49 million
Jan 8, 7 AM $ 0.587
+1.13%
$ 23.46 million $ 10.5 million
Jan 8, 6 AM $ 0.58
+0.10%
$ 23.2 million $ 10.51 million
Jan 8, 5 AM $ 0.579
-0.06%
$ 23.2 million $ 10.4 million
Jan 8, 4 AM $ 0.58
+0.57%
$ 23.19 million $ 10.38 million
Jan 8, 3 AM $ 0.576
-1.21%
$ 23.08 million $ 10.37 million
Jan 8, 2 AM $ 0.584
-1.01%
$ 23.34 million $ 10.31 million
Jan 8, 1 AM $ 0.589
+0.21%
$ 23.58 million $ 10.27 million
Jan 8, 12 AM $ 0.588
+0.14%
$ 23.53 million $ 10.28 million
Jan 7, 11 PM $ 0.587
-0.03%
$ 23.5 million $ 10.35 million
Jan 7, 10 PM $ 0.588
-0.40%
$ 23.5 million $ 10.35 million
Jan 7, 9 PM $ 0.59
-0.07%
$ 23.6 million $ 10.35 million