Alpine F1 Team Fan Token Historical Data

ALPINE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.408
-1.75%
$ 16.31 million $ 7.54 million
Feb 24, 8 PM $ 0.415
+0.32%
$ 16.6 million $ 7.46 million
Feb 24, 7 PM $ 0.414
-0.05%
$ 16.55 million $ 7.43 million
Feb 24, 6 PM $ 0.414
+0.21%
$ 16.56 million $ 7.42 million
Feb 24, 5 PM $ 0.413
+0.02%
$ 16.52 million $ 7.37 million
Feb 24, 4 PM $ 0.413
-0.45%
$ 16.52 million $ 7.35 million
Feb 24, 3 PM $ 0.415
+0.82%
$ 16.59 million $ 7.42 million
Feb 24, 2 PM $ 0.411
-0.19%
$ 16.46 million $ 7.53 million
Feb 24, 1 PM $ 0.412
+0.58%
$ 16.49 million $ 7.53 million
Feb 24, 12 PM $ 0.41
+0.29%
$ 16.39 million $ 7.56 million
Feb 24, 11 AM $ 0.409
-0.53%
$ 16.35 million $ 7.61 million
Feb 24, 10 AM $ 0.411
+0.11%
$ 16.43 million $ 7.63 million
Feb 24, 9 AM $ 0.41
-0.61%
$ 16.42 million $ 7.68 million
Feb 24, 8 AM $ 0.412
+1.06%
$ 16.49 million $ 7.71 million
Feb 24, 7 AM $ 0.408
+0.80%
$ 16.31 million $ 7.69 million
Feb 24, 6 AM $ 0.405
-0.36%
$ 16.18 million $ 7.68 million
Feb 24, 5 AM $ 0.406
-0.47%
$ 16.24 million $ 7.72 million
Feb 24, 4 AM $ 0.408
-0.24%
$ 16.32 million $ 7.69 million
Feb 24, 3 AM $ 0.409
-0.43%
$ 16.36 million $ 7.69 million
Feb 24, 2 AM $ 0.411
-0.44%
$ 16.43 million $ 7.69 million
Feb 24, 1 AM $ 0.413
+0.00%
$ 16.51 million $ 7.74 million
Feb 24, 12 AM $ 0.413
+0.55%
$ 16.51 million $ 8 million
Feb 23, 11 PM $ 0.41
-0.33%
$ 16.42 million $ 8.03 million
Feb 23, 10 PM $ 0.412
+0.47%
$ 16.47 million $ 8.05 million
Feb 23, 9 PM $ 0.41
+0.02%
$ 16.39 million $ 8.14 million
Feb 23, 8 PM $ 0.41
-0.61%
$ 16.39 million $ 8.33 million
Feb 23, 7 PM $ 0.412
-0.74%
$ 16.49 million $ 8.4 million
Feb 23, 6 PM $ 0.415
+0.32%
$ 16.61 million $ 8.46 million
Feb 23, 5 PM $ 0.414
-0.71%
$ 16.56 million $ 8.49 million
Feb 23, 4 PM $ 0.417
-0.78%
$ 16.68 million $ 8.46 million
Feb 23, 3 PM $ 0.42
-0.21%
$ 16.81 million $ 8.44 million
Feb 23, 2 PM $ 0.421
-0.46%
$ 16.84 million $ 8.37 million
Feb 23, 1 PM $ 0.423
-0.65%
$ 16.92 million $ 8.35 million
Feb 23, 12 PM $ 0.426
+0.28%
$ 17.03 million $ 8.35 million
Feb 23, 11 AM $ 0.425
-0.36%
$ 16.98 million $ 8.37 million
Feb 23, 10 AM $ 0.426
-0.15%
$ 17.04 million $ 8.39 million
Feb 23, 9 AM $ 0.427
+1.14%
$ 17.07 million $ 8.42 million
Feb 23, 8 AM $ 0.422
-0.86%
$ 16.88 million $ 8.43 million
Feb 23, 7 AM $ 0.426
+0.16%
$ 17.02 million $ 8.4 million
Feb 23, 6 AM $ 0.425
+0.57%
$ 17 million $ 8.43 million
Feb 23, 5 AM $ 0.422
+1.36%
$ 16.9 million $ 8.4 million
Feb 23, 4 AM $ 0.417
-0.26%
$ 16.67 million $ 8.44 million
Feb 23, 3 AM $ 0.418
-0.01%
$ 16.72 million $ 8.46 million
Feb 23, 2 AM $ 0.418
+0.37%
$ 16.72 million $ 8.53 million
Feb 23, 1 AM $ 0.416
-2.71%
$ 16.66 million $ 8.6 million
Feb 23, 12 AM $ 0.428
-1.74%
$ 17.12 million $ 8.37 million
Feb 22, 11 PM $ 0.436
+0.73%
$ 17.42 million $ 8.4 million
Feb 22, 10 PM $ 0.432
-0.23%
$ 17.3 million $ 8.49 million
Feb 22, 9 PM $ 0.433
-1.05%
$ 17.34 million $ 8.46 million
Feb 22, 8 PM $ 0.438
+0.74%
$ 17.52 million $ 8.39 million