Alpine F1 Team Fan Token Historical Data

ALPINE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.414
-0.47%
$ 16.57 million $ 3.71 million
Apr 14, 1 AM $ 0.416
-0.35%
$ 16.65 million $ 3.65 million
Apr 14, 12 AM $ 0.418
+0.13%
$ 16.71 million $ 3.63 million
Apr 13, 11 PM $ 0.417
+0.57%
$ 16.69 million $ 3.59 million
Apr 13, 10 PM $ 0.415
+1.38%
$ 16.59 million $ 3.53 million
Apr 13, 9 PM $ 0.409
+0.02%
$ 16.37 million $ 3.51 million
Apr 13, 8 PM $ 0.409
-0.16%
$ 16.36 million $ 3.55 million
Apr 13, 7 PM $ 0.41
+0.25%
$ 16.39 million $ 3.52 million
Apr 13, 6 PM $ 0.409
+0.26%
$ 16.35 million $ 3.51 million
Apr 13, 5 PM $ 0.408
-0.16%
$ 16.31 million $ 3.52 million
Apr 13, 4 PM $ 0.408
+0.00%
$ 16.33 million $ 3.57 million
Apr 13, 3 PM $ 0.408
+0.21%
$ 16.33 million $ 3.55 million
Apr 13, 2 PM $ 0.407
+0.33%
$ 16.3 million $ 3.55 million
Apr 13, 1 PM $ 0.406
-0.08%
$ 16.25 million $ 3.42 million
Apr 13, 12 PM $ 0.406
+0.11%
$ 16.26 million $ 3.46 million
Apr 13, 11 AM $ 0.406
+0.03%
$ 16.24 million $ 3.45 million
Apr 13, 10 AM $ 0.406
-0.94%
$ 16.24 million $ 3.44 million
Apr 13, 9 AM $ 0.41
+0.32%
$ 16.39 million $ 3.36 million
Apr 13, 8 AM $ 0.408
+0.36%
$ 16.34 million $ 3.33 million
Apr 13, 7 AM $ 0.407
+0.02%
$ 16.28 million $ 3.16 million
Apr 13, 6 AM $ 0.407
+0.76%
$ 16.28 million $ 3.14 million
Apr 13, 5 AM $ 0.404
+0.20%
$ 16.15 million $ 3.14 million
Apr 13, 4 AM $ 0.403
-0.22%
$ 16.12 million $ 3.19 million
Apr 13, 3 AM $ 0.404
+0.19%
$ 16.16 million $ 3.27 million
Apr 13, 2 AM $ 0.403
+0.01%
$ 16.13 million $ 3.28 million
Apr 13, 1 AM $ 0.403
-0.47%
$ 16.13 million $ 3.3 million
Apr 13, 12 AM $ 0.405
+0.63%
$ 16.2 million $ 3.34 million
Apr 12, 11 PM $ 0.403
-0.53%
$ 16.1 million $ 3.34 million
Apr 12, 10 PM $ 0.404
+0.08%
$ 16.17 million $ 3.32 million
Apr 12, 9 PM $ 0.404
-0.45%
$ 16.16 million $ 3.32 million
Apr 12, 8 PM $ 0.406
-0.01%
$ 16.23 million $ 3.25 million
Apr 12, 7 PM $ 0.406
-0.11%
$ 16.23 million $ 3.28 million
Apr 12, 6 PM $ 0.406
-0.48%
$ 16.25 million $ 3.3 million
Apr 12, 5 PM $ 0.408
+0.56%
$ 16.33 million $ 3.31 million
Apr 12, 4 PM $ 0.406
-0.14%
$ 16.24 million $ 3.24 million
Apr 12, 3 PM $ 0.406
-0.58%
$ 16.26 million $ 3.27 million
Apr 12, 2 PM $ 0.409
-0.39%
$ 16.35 million $ 3.24 million
Apr 12, 1 PM $ 0.41
+0.29%
$ 16.42 million $ 3.25 million
Apr 12, 12 PM $ 0.409
-0.37%
$ 16.37 million $ 3.47 million
Apr 12, 11 AM $ 0.411
+0.31%
$ 16.43 million $ 3.46 million
Apr 12, 10 AM $ 0.41
-0.30%
$ 16.38 million $ 3.61 million
Apr 12, 9 AM $ 0.411
+0.45%
$ 16.43 million $ 3.7 million
Apr 12, 8 AM $ 0.409
+0.24%
$ 16.36 million $ 3.76 million
Apr 12, 7 AM $ 0.408
-0.20%
$ 16.32 million $ 3.73 million
Apr 12, 6 AM $ 0.409
+0.44%
$ 16.35 million $ 3.65 million
Apr 12, 5 AM $ 0.407
+0.23%
$ 16.28 million $ 3.62 million
Apr 12, 4 AM $ 0.406
-0.53%
$ 16.24 million $ 3.57 million
Apr 12, 3 AM $ 0.408
+0.29%
$ 16.33 million $ 3.5 million
Apr 12, 2 AM $ 0.407
+0.18%
$ 16.28 million $ 3.52 million
Apr 12, 1 AM $ 0.406
-1.42%
$ 16.25 million $ 3.52 million