Alpine F1 Team Fan Token Historical Data

ALPINE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.59
-0.07%
$ 23.6 million $ 10.35 million
Jan 7, 8 PM $ 0.59
-0.34%
$ 23.62 million $ 10.36 million
Jan 7, 7 PM $ 0.592
+0.04%
$ 23.7 million $ 10.39 million
Jan 7, 6 PM $ 0.592
-0.18%
$ 23.69 million $ 10.41 million
Jan 7, 5 PM $ 0.593
-0.06%
$ 23.73 million $ 10.49 million
Jan 7, 4 PM $ 0.594
+0.29%
$ 23.74 million $ 10.66 million
Jan 7, 3 PM $ 0.592
-0.98%
$ 23.67 million $ 11.04 million
Jan 7, 2 PM $ 0.598
-0.80%
$ 23.9 million $ 11.06 million
Jan 7, 1 PM $ 0.603
-0.55%
$ 24.1 million $ 11.07 million
Jan 7, 12 PM $ 0.606
-0.47%
$ 24.23 million $ 11.05 million
Jan 7, 11 AM $ 0.609
+0.15%
$ 24.35 million $ 11.12 million
Jan 7, 10 AM $ 0.608
+0.34%
$ 24.31 million $ 11.08 million
Jan 7, 9 AM $ 0.606
-1.25%
$ 24.23 million $ 11.13 million
Jan 7, 8 AM $ 0.613
+0.23%
$ 24.54 million $ 11.25 million
Jan 7, 7 AM $ 0.612
+0.65%
$ 24.48 million $ 11.29 million
Jan 7, 6 AM $ 0.608
-0.34%
$ 24.32 million $ 11.36 million
Jan 7, 5 AM $ 0.61
-0.22%
$ 24.41 million $ 11.5 million
Jan 7, 4 AM $ 0.612
-0.17%
$ 24.47 million $ 11.54 million
Jan 7, 3 AM $ 0.613
-0.14%
$ 24.51 million $ 11.56 million
Jan 7, 2 AM $ 0.613
+0.32%
$ 24.54 million $ 11.56 million
Jan 7, 1 AM $ 0.612
-0.33%
$ 24.46 million $ 11.59 million
Jan 7, 12 AM $ 0.614
-0.32%
$ 24.54 million $ 11.57 million
Jan 6, 11 PM $ 0.616
-0.05%
$ 24.62 million $ 11.64 million
Jan 6, 10 PM $ 0.616
-0.19%
$ 24.63 million $ 11.66 million
Jan 6, 9 PM $ 0.617
+0.40%
$ 24.68 million $ 11.65 million
Jan 6, 8 PM $ 0.615
+0.50%
$ 24.58 million $ 11.66 million
Jan 6, 7 PM $ 0.612
-0.58%
$ 24.46 million $ 11.71 million
Jan 6, 6 PM $ 0.615
+1.74%
$ 24.6 million $ 11.74 million
Jan 6, 5 PM $ 0.605
-0.94%
$ 24.18 million $ 11.71 million
Jan 6, 4 PM $ 0.61
-1.16%
$ 24.41 million $ 11.63 million
Jan 6, 3 PM $ 0.617
-0.81%
$ 24.7 million $ 11.35 million
Jan 6, 2 PM $ 0.623
-0.15%
$ 24.9 million $ 11.29 million
Jan 6, 1 PM $ 0.623
+0.07%
$ 24.94 million $ 11.14 million
Jan 6, 12 PM $ 0.623
+0.50%
$ 24.92 million $ 11.23 million
Jan 6, 11 AM $ 0.62
-0.05%
$ 24.8 million $ 11.42 million
Jan 6, 10 AM $ 0.62
+0.77%
$ 24.81 million $ 11.39 million
Jan 6, 9 AM $ 0.616
+0.06%
$ 24.62 million $ 11.34 million
Jan 6, 8 AM $ 0.615
-0.06%
$ 24.61 million $ 11.17 million
Jan 6, 7 AM $ 0.616
-0.80%
$ 24.62 million $ 11.15 million
Jan 6, 6 AM $ 0.621
+0.00%
$ 24.82 million $ 11.14 million
Jan 6, 5 AM $ 0.621
-0.28%
$ 24.82 million $ 10.92 million
Jan 6, 4 AM $ 0.622
+0.21%
$ 24.89 million $ 10.91 million
Jan 6, 3 AM $ 0.621
+0.64%
$ 24.8 million $ 11.04 million
Jan 6, 2 AM $ 0.617
-0.77%
$ 24.68 million $ 11.12 million
Jan 6, 1 AM $ 0.622
+0.48%
$ 24.87 million $ 11.17 million
Jan 6, 12 AM $ 0.619
+0.25%
$ 24.75 million $ 11.22 million
Jan 5, 11 PM $ 0.617
-0.29%
$ 24.69 million $ 11.23 million
Jan 5, 10 PM $ 0.619
+0.51%
$ 24.76 million $ 11.33 million
Jan 5, 9 PM $ 0.616
-0.04%
$ 24.64 million $ 11.48 million
Jan 5, 8 PM $ 0.616
-0.03%
$ 24.63 million $ 11.74 million