Alpine F1 Team Fan Token Historical Data

ALPINE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.619
+0.51%
$ 24.76 million $ 11.33 million
Jan 5, 9 PM $ 0.616
-0.04%
$ 24.64 million $ 11.48 million
Jan 5, 8 PM $ 0.616
-0.03%
$ 24.63 million $ 11.74 million
Jan 5, 7 PM $ 0.616
-0.24%
$ 24.65 million $ 11.72 million
Jan 5, 6 PM $ 0.618
+0.30%
$ 24.71 million $ 11.76 million
Jan 5, 5 PM $ 0.616
+0.46%
$ 24.64 million $ 11.88 million
Jan 5, 4 PM $ 0.613
-0.46%
$ 24.53 million $ 11.96 million
Jan 5, 3 PM $ 0.616
+0.87%
$ 24.64 million $ 12.07 million
Jan 5, 2 PM $ 0.611
+0.09%
$ 24.43 million $ 12.2 million
Jan 5, 1 PM $ 0.61
-1.33%
$ 24.4 million $ 12.25 million
Jan 5, 12 PM $ 0.618
+1.21%
$ 24.73 million $ 12.49 million
Jan 5, 11 AM $ 0.611
+0.11%
$ 24.44 million $ 12.53 million
Jan 5, 10 AM $ 0.61
+0.55%
$ 24.41 million $ 12.81 million
Jan 5, 9 AM $ 0.607
-0.50%
$ 24.28 million $ 13.25 million
Jan 5, 8 AM $ 0.61
-0.33%
$ 24.4 million $ 13.36 million
Jan 5, 7 AM $ 0.612
+0.99%
$ 24.48 million $ 13.4 million
Jan 5, 6 AM $ 0.606
-0.11%
$ 24.24 million $ 13.32 million
Jan 5, 5 AM $ 0.607
-0.21%
$ 24.27 million $ 13.69 million
Jan 5, 4 AM $ 0.608
-0.81%
$ 24.32 million $ 13.85 million
Jan 5, 3 AM $ 0.613
-0.81%
$ 24.52 million $ 13.73 million
Jan 5, 2 AM $ 0.618
-0.66%
$ 24.72 million $ 13.76 million
Jan 5, 1 AM $ 0.622
+0.55%
$ 24.89 million $ 13.66 million
Jan 5, 12 AM $ 0.619
+0.32%
$ 24.75 million $ 13.62 million
Jan 4, 11 PM $ 0.617
-0.62%
$ 24.67 million $ 13.53 million
Jan 4, 10 PM $ 0.621
-0.17%
$ 24.83 million $ 13.43 million
Jan 4, 9 PM $ 0.622
+0.74%
$ 24.87 million $ 13.32 million
Jan 4, 8 PM $ 0.617
+0.09%
$ 24.69 million $ 13.03 million
Jan 4, 7 PM $ 0.617
-0.36%
$ 24.66 million $ 13 million
Jan 4, 6 PM $ 0.619
-0.22%
$ 24.75 million $ 12.85 million
Jan 4, 5 PM $ 0.62
-0.56%
$ 24.81 million $ 12.71 million
Jan 4, 4 PM $ 0.624
-0.06%
$ 24.95 million $ 12.54 million
Jan 4, 3 PM $ 0.624
+0.24%
$ 24.96 million $ 12.39 million
Jan 4, 2 PM $ 0.623
+0.23%
$ 24.9 million $ 12.28 million
Jan 4, 1 PM $ 0.621
+0.43%
$ 24.85 million $ 12.22 million
Jan 4, 12 PM $ 0.619
-0.10%
$ 24.74 million $ 11.89 million
Jan 4, 11 AM $ 0.619
-0.41%
$ 24.77 million $ 11.61 million
Jan 4, 10 AM $ 0.622
+2.67%
$ 24.87 million $ 11.54 million
Jan 4, 9 AM $ 0.606
-0.21%
$ 24.22 million $ 11.11 million
Jan 4, 8 AM $ 0.607
+0.09%
$ 24.27 million $ 11.13 million
Jan 4, 7 AM $ 0.606
+0.29%
$ 24.25 million $ 11.16 million
Jan 4, 6 AM $ 0.605
-0.64%
$ 24.18 million $ 11.34 million
Jan 4, 5 AM $ 0.609
-0.21%
$ -- $ 11.27 million
Jan 4, 4 AM $ 0.611
-0.13%
$ -- $ 11.12 million
Jan 4, 3 AM $ 0.611
+0.78%
$ -- $ 11.14 million
Jan 4, 2 AM $ 0.607
+0.00%
$ -- $ 11.11 million
Jan 4, 1 AM $ 0.607
+0.21%
$ -- $ 11.26 million
Jan 4, 12 AM $ 0.605
+0.31%
$ -- $ 11.36 million
Jan 3, 11 PM $ 0.604
-0.38%
$ 24.14 million $ 11.29 million
Jan 3, 10 PM $ 0.606
+0.54%
$ 24.23 million $ 11.3 million
Jan 3, 9 PM $ 0.603
+0.00%
$ 24.11 million $ 11.44 million