Alpine F1 Team Fan Token Historical Data

ALPINE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.604
-0.38%
$ 24.14 million $ 11.29 million
Jan 3, 10 PM $ 0.606
+0.54%
$ 24.23 million $ 11.3 million
Jan 3, 9 PM $ 0.603
+0.00%
$ 24.11 million $ 11.44 million
Jan 3, 8 PM $ 0.603
-0.13%
$ 24.11 million $ 11.44 million
Jan 3, 7 PM $ 0.603
+0.18%
$ 24.14 million $ 11.73 million
Jan 3, 6 PM $ 0.602
-0.40%
$ 24.09 million $ 11.9 million
Jan 3, 5 PM $ 0.605
-0.01%
$ 24.19 million $ 11.93 million
Jan 3, 4 PM $ 0.605
+0.14%
$ 24.19 million $ 12.04 million
Jan 3, 3 PM $ 0.604
-0.07%
$ 24.16 million $ 12.04 million
Jan 3, 2 PM $ 0.604
+0.03%
$ 24.18 million $ 11.93 million
Jan 3, 1 PM $ 0.604
-0.07%
$ 24.17 million $ 12 million
Jan 3, 12 PM $ 0.605
+0.16%
$ 24.19 million $ 12.05 million
Jan 3, 11 AM $ 0.604
-0.88%
$ 24.15 million $ 12.23 million
Jan 3, 10 AM $ 0.609
+0.32%
$ 24.36 million $ 12.28 million
Jan 3, 9 AM $ 0.607
+0.20%
$ 24.29 million $ 12.2 million
Jan 3, 8 AM $ 0.606
+0.11%
$ 24.24 million $ 12.07 million
Jan 3, 7 AM $ 0.605
-0.58%
$ 24.21 million $ 12.04 million
Jan 3, 6 AM $ 0.609
-0.64%
$ 24.35 million $ 12.1 million
Jan 3, 5 AM $ 0.613
+0.05%
$ 24.51 million $ 12.63 million
Jan 3, 4 AM $ 0.613
+0.15%
$ 24.53 million $ 12.59 million
Jan 3, 3 AM $ 0.612
+0.53%
$ 24.49 million $ 12.53 million
Jan 3, 2 AM $ 0.609
-0.13%
$ 24.37 million $ 12.48 million
Jan 3, 1 AM $ 0.61
+0.51%
$ 24.4 million $ 12.34 million
Jan 3, 12 AM $ 0.607
+0.06%
$ 24.28 million $ 12.24 million
Jan 2, 11 PM $ 0.607
-0.05%
$ 24.26 million $ 12.31 million
Jan 2, 10 PM $ 0.607
-0.47%
$ 24.27 million $ 12.28 million
Jan 2, 9 PM $ 0.61
+0.00%
$ 24.39 million $ 12.08 million
Jan 2, 8 PM $ 0.61
+0.21%
$ 24.39 million $ 12.15 million
Jan 2, 7 PM $ 0.608
+0.92%
$ 24.34 million $ 12 million
Jan 2, 6 PM $ 0.603
-0.69%
$ 24.11 million $ 11.85 million
Jan 2, 5 PM $ 0.607
+0.97%
$ 24.28 million $ 11.81 million
Jan 2, 4 PM $ 0.601
+0.50%
$ 24.05 million $ 11.76 million
Jan 2, 3 PM $ 0.598
-0.12%
$ 23.93 million $ 11.74 million
Jan 2, 2 PM $ 0.599
+0.75%
$ 23.96 million $ 11.87 million
Jan 2, 1 PM $ 0.594
-0.26%
$ 23.78 million $ 11.79 million
Jan 2, 12 PM $ 0.596
+0.32%
$ 23.84 million $ 11.7 million
Jan 2, 11 AM $ 0.594
-0.21%
$ 23.77 million $ 11.45 million
Jan 2, 10 AM $ 0.595
+0.06%
$ 23.82 million $ 11.21 million
Jan 2, 9 AM $ 0.595
+0.18%
$ 23.8 million $ 11.19 million
Jan 2, 8 AM $ 0.594
+0.10%
$ 23.76 million $ 11.19 million
Jan 2, 7 AM $ 0.593
+0.17%
$ 23.73 million $ 11.14 million
Jan 2, 6 AM $ 0.592
-1.79%
$ 23.69 million $ 10.96 million
Jan 2, 5 AM $ 0.603
-0.16%
$ 24.13 million $ 10.46 million
Jan 2, 4 AM $ 0.604
-0.51%
$ 24.17 million $ 10.52 million
Jan 2, 3 AM $ 0.607
-0.16%
$ 24.29 million $ 10.49 million
Jan 2, 2 AM $ 0.608
-0.32%
$ 24.33 million $ 10.43 million
Jan 2, 1 AM $ 0.61
+0.48%
$ 24.41 million $ 10.45 million
Jan 2, 12 AM $ 0.607
+0.96%
$ 24.29 million $ 10.47 million
Jan 1, 11 PM $ 0.602
+0.04%
$ 24.06 million $ 10.51 million
Jan 1, 10 PM $ 0.601
+0.52%
$ 24.05 million $ 10.53 million