Alpine F1 Team Fan Token Historical Data

ALPINE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.447
-0.47%
$ 17.87 million $ 9.06 million
Feb 18, 5 PM $ 0.449
-0.03%
$ 17.95 million $ 9.17 million
Feb 18, 4 PM $ 0.449
-0.83%
$ 17.96 million $ 9.25 million
Feb 18, 3 PM $ 0.453
+0.69%
$ 18.11 million $ 9.24 million
Feb 18, 2 PM $ 0.45
+0.34%
$ 17.99 million $ 9.29 million
Feb 18, 1 PM $ 0.448
-1.29%
$ 17.93 million $ 9.32 million
Feb 18, 12 PM $ 0.454
-0.39%
$ 18.16 million $ 9.41 million
Feb 18, 11 AM $ 0.456
-0.09%
$ 18.23 million $ 9.39 million
Feb 18, 10 AM $ 0.456
-0.83%
$ 18.25 million $ 9.4 million
Feb 18, 9 AM $ 0.46
+0.39%
$ 18.39 million $ 9.41 million
Feb 18, 8 AM $ 0.458
-0.36%
$ 18.32 million $ 9.44 million
Feb 18, 7 AM $ 0.46
+0.33%
$ 18.39 million $ 9.48 million
Feb 18, 6 AM $ 0.458
-0.10%
$ 18.33 million $ 9.47 million
Feb 18, 5 AM $ 0.459
-0.39%
$ 18.35 million $ 9.45 million
Feb 18, 4 AM $ 0.46
-0.26%
$ 18.42 million $ 9.59 million
Feb 18, 3 AM $ 0.462
+0.69%
$ 18.47 million $ 9.62 million
Feb 18, 2 AM $ 0.458
+0.80%
$ 18.34 million $ 9.58 million
Feb 18, 1 AM $ 0.455
-0.24%
$ 18.19 million $ 9.59 million
Feb 18, 12 AM $ 0.456
+0.21%
$ 18.24 million $ 9.58 million
Feb 17, 11 PM $ 0.455
+0.11%
$ 18.2 million $ 9.54 million
Feb 17, 10 PM $ 0.454
+0.24%
$ 18.18 million $ 9.55 million
Feb 17, 9 PM $ 0.453
+0.04%
$ 18.13 million $ 9.53 million
Feb 17, 8 PM $ 0.453
-0.06%
$ 18.13 million $ 9.73 million
Feb 17, 7 PM $ 0.453
-0.79%
$ 18.14 million $ 9.81 million
Feb 17, 6 PM $ 0.457
+0.09%
$ 18.28 million $ 9.93 million
Feb 17, 5 PM $ 0.457
+0.73%
$ 18.26 million $ 10 million
Feb 17, 4 PM $ 0.453
+0.34%
$ 18.13 million $ 10.18 million
Feb 17, 3 PM $ 0.452
+1.29%
$ 18.07 million $ 10.45 million
Feb 17, 2 PM $ 0.446
-1.77%
$ 17.84 million $ 10.65 million
Feb 17, 1 PM $ 0.454
+0.03%
$ 18.16 million $ 10.95 million
Feb 17, 12 PM $ 0.454
+0.56%
$ 18.16 million $ 11.61 million
Feb 17, 11 AM $ 0.451
+0.46%
$ 18.05 million $ 12.87 million
Feb 17, 10 AM $ 0.449
-0.19%
$ 17.97 million $ 15.8 million
Feb 17, 9 AM $ 0.45
-0.93%
$ 18.01 million $ 19.3 million
Feb 17, 8 AM $ 0.454
-0.72%
$ 18.18 million $ 19.41 million
Feb 17, 7 AM $ 0.458
+0.40%
$ 18.34 million $ 19.4 million
Feb 17, 6 AM $ 0.457
+0.17%
$ 18.23 million $ 19.38 million
Feb 17, 5 AM $ 0.456
-0.35%
$ 18.23 million $ 19.48 million
Feb 17, 4 AM $ 0.457
+0.79%
$ 18.3 million $ 19.42 million
Feb 17, 3 AM $ 0.454
+0.00%
$ 18.15 million $ 19.65 million
Feb 17, 2 AM $ 0.454
+0.41%
$ 18.16 million $ 20.17 million
Feb 17, 1 AM $ 0.452
-0.06%
$ 18.08 million $ 20.2 million
Feb 17, 12 AM $ 0.452
+0.09%
$ 18.09 million $ 20.24 million
Feb 16, 11 PM $ 0.452
+0.11%
$ 18.08 million $ 20.27 million
Feb 16, 10 PM $ 0.451
-0.41%
$ 18.06 million $ 20.3 million
Feb 16, 9 PM $ 0.453
+0.61%
$ 18.13 million $ 20.21 million
Feb 16, 8 PM $ 0.451
+0.50%
$ 18.02 million $ 20.13 million
Feb 16, 7 PM $ 0.448
-0.02%
$ 17.93 million $ 20.28 million
Feb 16, 6 PM $ 0.448
-0.20%
$ 17.93 million $ 20.19 million
Feb 16, 5 PM $ 0.449
-1.16%
$ 17.97 million $ 20.23 million