Alpine F1 Team Fan Token Historical Data

ALPINE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.602
+0.04%
$ 24.06 million $ 10.51 million
Jan 1, 10 PM $ 0.601
+0.52%
$ 24.05 million $ 10.53 million
Jan 1, 9 PM $ 0.598
-0.10%
$ 23.93 million $ 10.58 million
Jan 1, 8 PM $ 0.599
+0.31%
$ 23.95 million $ 10.57 million
Jan 1, 7 PM $ 0.597
+0.45%
$ 23.87 million $ 10.83 million
Jan 1, 6 PM $ 0.594
+0.04%
$ 23.77 million $ 10.97 million
Jan 1, 5 PM $ 0.594
+0.04%
$ 23.76 million $ 10.99 million
Jan 1, 4 PM $ 0.594
+0.09%
$ 23.75 million $ 11.1 million
Jan 1, 3 PM $ 0.593
+0.56%
$ 23.73 million $ 11.21 million
Jan 1, 2 PM $ 0.59
-0.16%
$ 23.6 million $ 11.18 million
Jan 1, 1 PM $ 0.591
+0.18%
$ 23.64 million $ 11.25 million
Jan 1, 12 PM $ 0.59
-0.30%
$ 23.59 million $ 11.4 million
Jan 1, 11 AM $ 0.592
+0.01%
$ 23.66 million $ 11.65 million
Jan 1, 10 AM $ 0.592
+0.19%
$ 23.66 million $ 11.96 million
Jan 1, 9 AM $ 0.59
-0.10%
$ 23.62 million $ 12.4 million
Jan 1, 8 AM $ 0.591
+0.12%
$ 23.64 million $ 12.86 million
Jan 1, 7 AM $ 0.59
+0.25%
$ 23.61 million $ 13.01 million
Jan 1, 6 AM $ 0.589
-0.46%
$ 23.58 million $ 13.14 million
Jan 1, 5 AM $ 0.592
+0.32%
$ 23.69 million $ 13.01 million
Jan 1, 4 AM $ 0.59
-0.02%
$ 23.61 million $ 12.92 million
Jan 1, 3 AM $ 0.59
-0.25%
$ 23.61 million $ 12.9 million
Jan 1, 2 AM $ 0.592
+0.31%
$ 23.69 million $ 12.9 million
Jan 1, 1 AM $ 0.59
-0.24%
$ 23.6 million $ 12.87 million
Jan 1, 12 AM $ 0.591
-0.57%
$ 23.66 million $ 12.8 million
Dec 31, 11 PM $ 0.595
+0.59%
$ 23.79 million $ 12.69 million
Dec 31, 10 PM $ 0.591
+0.40%
$ 23.65 million $ 12.69 million
Dec 31, 9 PM $ 0.589
+0.32%
$ 23.56 million $ 12.59 million
Dec 31, 8 PM $ 0.587
+0.16%
$ 23.48 million $ 12.49 million
Dec 31, 7 PM $ 0.586
+1.02%
$ 23.45 million $ 12.06 million
Dec 31, 6 PM $ 0.58
-0.42%
$ 23.21 million $ 11.94 million
Dec 31, 5 PM $ 0.583
-0.87%
$ 23.31 million $ 11.87 million
Dec 31, 4 PM $ 0.588
-1.59%
$ 23.51 million $ 11.72 million
Dec 31, 3 PM $ 0.597
+0.46%
$ 23.89 million $ 11.58 million
Dec 31, 2 PM $ 0.595
-0.28%
$ 23.78 million $ 11.43 million
Dec 31, 1 PM $ 0.596
-0.90%
$ 23.85 million $ 11.29 million
Dec 31, 12 PM $ 0.602
-1.58%
$ 24.07 million $ 11.09 million
Dec 31, 11 AM $ 0.611
+0.53%
$ 24.46 million $ 10.83 million
Dec 31, 10 AM $ 0.608
+0.55%
$ 24.32 million $ 10.61 million
Dec 31, 9 AM $ 0.605
+2.26%
$ 24.19 million $ 10.17 million
Dec 31, 8 AM $ 0.591
-0.17%
$ 23.65 million $ 9.77 million
Dec 31, 7 AM $ 0.592
+1.57%
$ 23.7 million $ 9.62 million
Dec 31, 6 AM $ 0.583
+0.17%
$ 23.33 million $ 9.61 million
Dec 31, 5 AM $ 0.582
-0.35%
$ 23.29 million $ 9.75 million
Dec 31, 4 AM $ 0.584
-0.07%
$ 23.37 million $ 9.86 million
Dec 31, 3 AM $ 0.585
-0.05%
$ 23.39 million $ 9.89 million
Dec 31, 2 AM $ 0.585
+0.35%
$ 23.4 million $ 10 million
Dec 31, 1 AM $ 0.583
+0.11%
$ 23.32 million $ 10.02 million
Dec 31, 12 AM $ 0.582
-0.42%
$ 23.29 million $ 10.08 million
Dec 30, 11 PM $ 0.585
+0.24%
$ 23.39 million $ 10.1 million
Dec 30, 10 PM $ 0.583
+0.01%
$ 23.34 million $ 10.1 million