Alpine F1 Team Fan Token Historical Data

ALPINE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.585
+0.24%
$ 23.39 million $ 10.1 million
Dec 30, 10 PM $ 0.583
+0.01%
$ 23.34 million $ 10.1 million
Dec 30, 9 PM $ 0.583
-0.17%
$ 23.34 million $ 10.15 million
Dec 30, 8 PM $ 0.584
-0.44%
$ 23.38 million $ 10.22 million
Dec 30, 7 PM $ 0.587
+0.45%
$ 23.48 million $ 10.3 million
Dec 30, 6 PM $ 0.584
-0.16%
$ 23.37 million $ 10.26 million
Dec 30, 5 PM $ 0.585
-0.25%
$ 23.41 million $ 10.28 million
Dec 30, 4 PM $ 0.587
-0.33%
$ 23.47 million $ 10.28 million
Dec 30, 3 PM $ 0.589
+0.05%
$ 23.55 million $ 10.33 million
Dec 30, 2 PM $ 0.588
+0.61%
$ 23.53 million $ 10.39 million
Dec 30, 1 PM $ 0.585
+0.01%
$ 23.39 million $ 10.47 million
Dec 30, 12 PM $ 0.585
-0.15%
$ 23.39 million $ 10.48 million
Dec 30, 11 AM $ 0.586
-0.31%
$ 23.42 million $ 10.58 million
Dec 30, 10 AM $ 0.587
+0.25%
$ 23.5 million $ 10.57 million
Dec 30, 9 AM $ 0.586
-0.19%
$ 23.44 million $ 10.61 million
Dec 30, 8 AM $ 0.586
+0.22%
$ 23.47 million $ 10.58 million
Dec 30, 7 AM $ 0.585
+1.21%
$ 23.4 million $ 10.6 million
Dec 30, 6 AM $ 0.578
+0.52%
$ 23.12 million $ 10.49 million
Dec 30, 5 AM $ 0.575
-0.35%
$ 22.96 million $ 10.46 million
Dec 30, 4 AM $ 0.577
-0.32%
$ 23.1 million $ 10.46 million
Dec 30, 3 AM $ 0.579
-0.49%
$ 23.16 million $ 10.61 million
Dec 30, 2 AM $ 0.582
-0.41%
$ 23.27 million $ 10.71 million
Dec 30, 1 AM $ 0.584
-0.70%
$ 23.36 million $ 10.73 million
Dec 30, 12 AM $ 0.588
-0.09%
$ 23.53 million $ 10.8 million
Dec 29, 11 PM $ 0.589
-0.55%
$ 23.55 million $ 10.92 million
Dec 29, 10 PM $ 0.592
+0.14%
$ 23.68 million $ 11.04 million
Dec 29, 9 PM $ 0.591
+0.36%
$ 23.65 million $ 11.04 million
Dec 29, 8 PM $ 0.589
-0.47%
$ 23.56 million $ 11.01 million
Dec 29, 7 PM $ 0.592
+0.50%
$ 23.67 million $ 11.04 million
Dec 29, 6 PM $ 0.589
-0.62%
$ 23.56 million $ 11.09 million
Dec 29, 5 PM $ 0.593
+0.12%
$ 23.7 million $ 11.26 million
Dec 29, 4 PM $ 0.592
-0.52%
$ 23.67 million $ 11.42 million
Dec 29, 3 PM $ 0.595
+0.78%
$ 23.8 million $ 11.67 million
Dec 29, 2 PM $ 0.59
-0.68%
$ 23.61 million $ 11.89 million
Dec 29, 1 PM $ 0.594
-0.30%
$ 23.78 million $ 12.12 million
Dec 29, 12 PM $ 0.596
-0.65%
$ 23.85 million $ 12.69 million
Dec 29, 11 AM $ 0.6
-0.36%
$ 24 million $ 13.95 million
Dec 29, 10 AM $ 0.602
+0.29%
$ 24.09 million $ 13.95 million
Dec 29, 9 AM $ 0.601
-0.72%
$ 24.02 million $ 13.97 million
Dec 29, 8 AM $ 0.605
-0.38%
$ 24.2 million $ 13.97 million
Dec 29, 7 AM $ 0.607
+0.69%
$ 24.29 million $ 14.05 million
Dec 29, 6 AM $ 0.603
-0.63%
$ 24.12 million $ 14.09 million
Dec 29, 5 AM $ 0.607
-0.04%
$ 24.28 million $ 14.47 million
Dec 29, 4 AM $ 0.607
-0.45%
$ 24.29 million $ 14.44 million
Dec 29, 3 AM $ 0.61
+1.60%
$ 24.4 million $ 14.29 million
Dec 29, 2 AM $ 0.6
+0.34%
$ 24.01 million $ 14.07 million
Dec 29, 1 AM $ 0.598
+0.21%
$ 23.93 million $ 14.06 million
Dec 29, 12 AM $ 0.597
+0.00%
$ 23.88 million $ 13.98 million
Dec 28, 11 PM $ 0.597
+0.28%
$ 23.88 million $ 13.88 million
Dec 28, 10 PM $ 0.595
+0.59%
$ 23.81 million $ 13.79 million