Alpine F1 Team Fan Token Historical Data

ALPINE Page 55
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.406
+0.44%
$16.23 million $3.02 million
May 26, 12 PM $0.404
-0.44%
$16.16 million $3 million
May 26, 11 AM $0.406
+0.05%
$16.23 million $3.02 million
May 26, 10 AM $0.406
+1.25%
$16.22 million $3.07 million
May 26, 9 AM $0.401
+0.08%
$16.02 million $3.09 million
May 26, 8 AM $0.4
+0.06%
$16.01 million $3.09 million
May 26, 7 AM $0.4
-0.67%
$16 million $3.13 million
May 26, 6 AM $0.403
+0.17%
$16.11 million $3.14 million
May 26, 5 AM $0.402
-0.01%
$16.08 million $3.2 million
May 26, 4 AM $0.402
+0.46%
$16.08 million $3.24 million
May 26, 3 AM $0.4
-0.08%
$16.01 million $3.19 million
May 26, 2 AM $0.401
-0.07%
$16.02 million $3.18 million
May 26, 1 AM $0.401
-0.40%
$16.03 million $3.15 million
May 26, 12 AM $0.401
-1.30%
$16.04 million $3.16 million
May 25, 11 PM $0.406
+0.32%
$16.25 million $3.17 million
May 25, 10 PM $0.405
-0.57%
$16.2 million $3.17 million
May 25, 9 PM $0.407
+0.09%
$16.29 million $3.18 million
May 25, 8 PM $0.407
-0.84%
$16.28 million $3.25 million
May 25, 7 PM $0.41
-0.37%
$16.42 million $3.22 million
May 25, 6 PM $0.412
-0.15%
$16.48 million $3.19 million
May 25, 5 PM $0.413
-0.13%
$16.5 million $3.27 million
May 25, 4 PM $0.413
+0.49%
$16.52 million $3.22 million
May 25, 3 PM $0.411
-0.03%
$16.44 million $3.27 million
May 25, 2 PM $0.411
+0.50%
$16.45 million $3.2 million
May 25, 1 PM $0.409
-0.25%
$16.36 million $3.2 million
May 25, 12 PM $0.41
+0.04%
$16.41 million $3.26 million
May 25, 11 AM $0.41
-0.49%
$16.4 million $3.24 million
May 25, 10 AM $0.412
+0.10%
$16.48 million $3.27 million
May 25, 9 AM $0.412
-0.19%
$16.46 million $3.26 million
May 25, 8 AM $0.412
+0.50%
$16.49 million $3.28 million
May 25, 7 AM $0.41
+0.27%
$16.41 million $3.26 million
May 25, 6 AM $0.409
+0.00%
$16.37 million $3.23 million
May 25, 5 AM $0.409
-0.13%
$16.37 million $3.06 million
May 25, 4 AM $0.41
+1.15%
$16.39 million $3.05 million
May 25, 3 AM $0.405
+0.23%
$16.2 million $3.11 million
May 25, 2 AM $0.404
-0.32%
$16.17 million $3.1 million
May 25, 1 AM $0.405
-0.28%
$16.22 million $3.17 million
May 25, 12 AM $0.407
+0.46%
$16.26 million $3.17 million
May 24, 11 PM $0.405
+0.50%
$16.19 million $3.16 million
May 24, 10 PM $0.403
+1.02%
$16.11 million $3.13 million
May 24, 9 PM $0.399
-1.63%
$15.95 million $3.15 million
May 24, 8 PM $0.405
-0.27%
$16.21 million $3.11 million
May 24, 7 PM $0.406
-0.42%
$16.25 million $3.23 million
May 24, 6 PM $0.408
-0.43%
$16.32 million $3.2 million
May 24, 5 PM $0.41
+0.18%
$16.39 million $3.13 million
May 24, 4 PM $0.409
-0.01%
$16.36 million $3.14 million
May 24, 3 PM $0.409
+0.07%
$16.36 million $3.1 million
May 24, 2 PM $0.409
+0.09%
$16.35 million $3.27 million
May 24, 1 PM $0.408
-0.64%
$16.34 million $3.27 million
May 24, 12 PM $0.411
-0.48%
$16.44 million $3.24 million