Alpine F1 Team Fan Token Historical Data

ALPINE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.406
-0.22%
$ 16.23 million $ 3.36 million
Apr 1, 9 PM $ 0.407
+1.56%
$ 16.26 million $ 3.32 million
Apr 1, 8 PM $ 0.4
+0.07%
$ 16.01 million $ 2.94 million
Apr 1, 7 PM $ 0.4
-0.29%
$ 16 million $ 2.9 million
Apr 1, 6 PM $ 0.401
-0.06%
$ 16.05 million $ 2.81 million
Apr 1, 5 PM $ 0.401
-0.30%
$ 16.06 million $ 2.7 million
Apr 1, 4 PM $ 0.403
+0.26%
$ 16.11 million $ 2.63 million
Apr 1, 3 PM $ 0.402
-0.20%
$ 16.06 million $ 2.6 million
Apr 1, 2 PM $ 0.402
+0.64%
$ 16.09 million $ 2.5 million
Apr 1, 1 PM $ 0.4
-0.21%
$ 15.99 million $ 2.38 million
Apr 1, 12 PM $ 0.401
+0.10%
$ 16.03 million $ 2.32 million
Apr 1, 11 AM $ 0.4
+0.67%
$ 16.01 million $ 2.22 million
Apr 1, 10 AM $ 0.398
-0.26%
$ 15.9 million $ 2.23 million
Apr 1, 9 AM $ 0.399
+0.09%
$ 15.94 million $ 2.19 million
Apr 1, 8 AM $ 0.398
+0.15%
$ 15.93 million $ 2.16 million
Apr 1, 7 AM $ 0.398
-0.15%
$ 15.91 million $ 2.09 million
Apr 1, 6 AM $ 0.398
+0.28%
$ 15.93 million $ 2.11 million
Apr 1, 5 AM $ 0.397
+0.58%
$ 15.89 million $ 2.12 million
Apr 1, 4 AM $ 0.395
+0.09%
$ 15.79 million $ 2.08 million
Apr 1, 3 AM $ 0.394
-0.18%
$ 15.78 million $ 2.03 million
Apr 1, 2 AM $ 0.395
-0.29%
$ 15.81 million $ 1.95 million
Apr 1, 1 AM $ 0.396
-0.60%
$ 15.85 million $ 1.9 million
Apr 1, 12 AM $ 0.399
-0.07%
$ 15.95 million $ 1.9 million
Mar 31, 11 PM $ 0.399
-0.15%
$ 15.96 million $ 1.9 million
Mar 31, 10 PM $ 0.4
-0.41%
$ 15.99 million $ 1.95 million
Mar 31, 9 PM $ 0.401
-0.30%
$ 16.05 million $ 1.93 million
Mar 31, 8 PM $ 0.402
+0.35%
$ 16.1 million $ 1.94 million
Mar 31, 7 PM $ 0.401
+0.26%
$ 16.04 million $ 1.94 million
Mar 31, 6 PM $ 0.4
+0.08%
$ 16 million $ 1.94 million
Mar 31, 5 PM $ 0.4
-0.15%
$ 15.99 million $ 1.96 million
Mar 31, 4 PM $ 0.4
+0.63%
$ 16.01 million $ 1.96 million
Mar 31, 3 PM $ 0.398
+0.32%
$ 15.91 million $ 1.93 million
Mar 31, 2 PM $ 0.397
-0.61%
$ 15.86 million $ 1.93 million
Mar 31, 1 PM $ 0.399
+0.18%
$ 15.96 million $ 1.93 million
Mar 31, 12 PM $ 0.398
+0.26%
$ 15.93 million $ 1.92 million
Mar 31, 11 AM $ 0.397
+0.19%
$ 15.89 million $ 1.94 million
Mar 31, 10 AM $ 0.396
+0.28%
$ 15.86 million $ 1.94 million
Mar 31, 9 AM $ 0.395
-0.72%
$ 15.82 million $ 1.93 million
Mar 31, 8 AM $ 0.398
-0.16%
$ 15.93 million $ 1.89 million
Mar 31, 7 AM $ 0.399
-0.91%
$ 15.96 million $ 2.01 million
Mar 31, 6 AM $ 0.403
+0.75%
$ 16.1 million $ 1.96 million
Mar 31, 5 AM $ 0.4
+0.45%
$ 15.98 million $ 1.96 million
Mar 31, 4 AM $ 0.398
-0.16%
$ 15.91 million $ 2.01 million
Mar 31, 3 AM $ 0.398
-0.63%
$ 15.94 million $ 2.08 million
Mar 31, 2 AM $ 0.401
+0.08%
$ 16.04 million $ 2.06 million
Mar 31, 1 AM $ 0.401
+0.69%
$ 16.02 million $ 2.06 million
Mar 31, 12 AM $ 0.398
+0.35%
$ 15.91 million $ 2.06 million
Mar 30, 11 PM $ 0.396
+0.04%
$ 15.86 million $ 2.07 million
Mar 30, 10 PM $ 0.396
-0.27%
$ 15.85 million $ 2.01 million
Mar 30, 9 PM $ 0.397
+0.41%
$ 15.9 million $ 2.12 million