Alpine F1 Team Fan Token Historical Data

ALPINE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.6
+0.34%
$ 24.01 million $ 14.07 million
Dec 29, 1 AM $ 0.598
+0.21%
$ 23.93 million $ 14.06 million
Dec 29, 12 AM $ 0.597
+0.00%
$ 23.88 million $ 13.98 million
Dec 28, 11 PM $ 0.597
+0.28%
$ 23.88 million $ 13.88 million
Dec 28, 10 PM $ 0.595
+0.59%
$ 23.81 million $ 13.79 million
Dec 28, 9 PM $ 0.592
-0.08%
$ 23.67 million $ 13.89 million
Dec 28, 8 PM $ 0.592
-0.17%
$ 23.69 million $ 13.91 million
Dec 28, 7 PM $ 0.593
-0.17%
$ 23.73 million $ 13.87 million
Dec 28, 6 PM $ 0.594
-1.04%
$ 23.77 million $ 13.9 million
Dec 28, 5 PM $ 0.601
-0.30%
$ 24.02 million $ 13.77 million
Dec 28, 4 PM $ 0.602
-0.97%
$ 24.1 million $ 13.61 million
Dec 28, 3 PM $ 0.608
+0.09%
$ 24.33 million $ 13.37 million
Dec 28, 2 PM $ 0.608
-1.01%
$ 24.31 million $ 13.15 million
Dec 28, 1 PM $ 0.614
+0.13%
$ 24.56 million $ 12.98 million
Dec 28, 12 PM $ 0.613
+2.25%
$ 24.53 million $ 12.44 million
Dec 28, 11 AM $ 0.6
+0.12%
$ 23.99 million $ 11.17 million
Dec 28, 10 AM $ 0.599
+0.23%
$ 23.96 million $ 11.25 million
Dec 28, 9 AM $ 0.598
-0.48%
$ 23.91 million $ 11.36 million
Dec 28, 8 AM $ 0.601
+0.29%
$ 24.02 million $ 11.35 million
Dec 28, 7 AM $ 0.599
+0.42%
$ 23.95 million $ 11.27 million
Dec 28, 6 AM $ 0.596
-0.93%
$ 23.85 million $ 11.22 million
Dec 28, 5 AM $ 0.602
+0.41%
$ 24.09 million $ 10.82 million
Dec 28, 4 AM $ 0.6
+0.05%
$ 24 million $ 10.74 million
Dec 28, 3 AM $ 0.6
+0.07%
$ 23.98 million $ 10.8 million
Dec 28, 2 AM $ 0.599
+0.35%
$ 23.97 million $ 10.82 million
Dec 28, 1 AM $ 0.597
-0.34%
$ 23.88 million $ 10.95 million
Dec 28, 12 AM $ 0.599
+0.14%
$ 23.96 million $ 11 million
Dec 27, 11 PM $ 0.598
+0.28%
$ 23.93 million $ 11.11 million
Dec 27, 10 PM $ 0.597
+0.41%
$ 23.86 million $ 11.26 million
Dec 27, 9 PM $ 0.594
+0.19%
$ 23.76 million $ 11.31 million
Dec 27, 8 PM $ 0.593
-0.08%
$ 23.72 million $ 11.49 million
Dec 27, 7 PM $ 0.593
-0.08%
$ 23.74 million $ 11.55 million
Dec 27, 6 PM $ 0.594
-0.13%
$ 23.76 million $ 11.76 million
Dec 27, 5 PM $ 0.595
+0.54%
$ 23.79 million $ 12.17 million
Dec 27, 4 PM $ 0.592
-0.51%
$ 23.66 million $ 13.79 million
Dec 27, 3 PM $ 0.595
+0.20%
$ 23.78 million $ 14.69 million
Dec 27, 2 PM $ 0.593
+0.87%
$ 23.74 million $ 14.97 million
Dec 27, 1 PM $ 0.588
-0.38%
$ 23.53 million $ 15.21 million
Dec 27, 12 PM $ 0.591
+0.18%
$ 23.62 million $ 16.11 million
Dec 27, 11 AM $ 0.589
+0.61%
$ 23.58 million $ 16.11 million
Dec 27, 10 AM $ 0.586
-1.35%
$ 23.44 million $ 16 million
Dec 27, 9 AM $ 0.594
-0.35%
$ 23.76 million $ 15.89 million
Dec 27, 8 AM $ 0.596
+0.00%
$ 23.84 million $ 15.96 million
Dec 27, 7 AM $ 0.596
-0.01%
$ 23.85 million $ 15.93 million
Dec 27, 6 AM $ 0.596
-0.29%
$ 23.85 million $ 15.89 million
Dec 27, 5 AM $ 0.598
+0.15%
$ 23.92 million $ 15.89 million
Dec 27, 4 AM $ 0.597
-0.18%
$ 23.88 million $ 15.95 million
Dec 27, 3 AM $ 0.598
-0.54%
$ 23.92 million $ 15.91 million
Dec 27, 2 AM $ 0.601
+0.00%
$ 24.05 million $ 15.88 million
Dec 27, 1 AM $ 0.601
-0.36%
$ 24.05 million $ 15.91 million