Alpine F1 Team Fan Token Historical Data

ALPINE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.397
+0.41%
$ 15.9 million $ 2.12 million
Mar 30, 8 PM $ 0.396
-0.12%
$ 15.83 million $ 2.12 million
Mar 30, 7 PM $ 0.396
-0.43%
$ 15.85 million $ 2.12 million
Mar 30, 6 PM $ 0.398
-0.49%
$ 15.92 million $ 2.19 million
Mar 30, 5 PM $ 0.4
-0.92%
$ 16 million $ 2.19 million
Mar 30, 4 PM $ 0.404
-0.25%
$ 16.15 million $ 2.21 million
Mar 30, 3 PM $ 0.404
-0.16%
$ 16.18 million $ 2.2 million
Mar 30, 2 PM $ 0.405
+0.74%
$ 16.2 million $ 2.25 million
Mar 30, 1 PM $ 0.402
-0.25%
$ 16.08 million $ 2.26 million
Mar 30, 12 PM $ 0.403
+0.50%
$ 16.12 million $ 2.3 million
Mar 30, 11 AM $ 0.401
+0.07%
$ 16.04 million $ 2.31 million
Mar 30, 10 AM $ 0.401
+0.13%
$ 16.03 million $ 2.34 million
Mar 30, 9 AM $ 0.4
-0.47%
$ 16.01 million $ 2.53 million
Mar 30, 8 AM $ 0.402
+0.24%
$ 16.09 million $ 2.55 million
Mar 30, 7 AM $ 0.401
+0.30%
$ 16.05 million $ 2.45 million
Mar 30, 6 AM $ 0.4
-0.78%
$ 16 million $ 2.48 million
Mar 30, 5 AM $ 0.403
-0.03%
$ 16.13 million $ 2.52 million
Mar 30, 4 AM $ 0.403
+1.29%
$ 16.13 million $ 2.56 million
Mar 30, 3 AM $ 0.398
+0.08%
$ 15.93 million $ 2.52 million
Mar 30, 2 AM $ 0.398
+0.19%
$ 15.91 million $ 2.52 million
Mar 30, 1 AM $ 0.397
+0.57%
$ 15.88 million $ 2.53 million
Mar 30, 12 AM $ 0.395
+0.53%
$ 15.79 million $ 2.55 million
Mar 29, 11 PM $ 0.393
-0.12%
$ 15.71 million $ 2.56 million
Mar 29, 10 PM $ 0.393
-0.68%
$ 15.73 million $ 2.64 million
Mar 29, 9 PM $ 0.396
+1.11%
$ 15.84 million $ 2.63 million
Mar 29, 8 PM $ 0.392
+0.25%
$ 15.66 million $ 2.68 million
Mar 29, 7 PM $ 0.391
-0.25%
$ 15.62 million $ 2.8 million
Mar 29, 6 PM $ 0.392
-0.55%
$ 15.66 million $ 3.08 million
Mar 29, 5 PM $ 0.394
+0.50%
$ 15.75 million $ 3.22 million
Mar 29, 4 PM $ 0.392
-0.73%
$ 15.67 million $ 3.32 million
Mar 29, 3 PM $ 0.395
+0.10%
$ 15.79 million $ 3.4 million
Mar 29, 2 PM $ 0.394
-0.68%
$ 15.77 million $ 3.48 million
Mar 29, 1 PM $ 0.397
-0.24%
$ 15.88 million $ 3.43 million
Mar 29, 12 PM $ 0.398
-0.17%
$ 15.92 million $ 3.49 million
Mar 29, 11 AM $ 0.399
-0.33%
$ 15.94 million $ 3.48 million
Mar 29, 10 AM $ 0.4
-1.91%
$ 16 million $ 3.43 million
Mar 29, 9 AM $ 0.408
+0.20%
$ 16.31 million $ 3.37 million
Mar 29, 8 AM $ 0.407
+0.36%
$ 16.28 million $ 3.35 million
Mar 29, 7 AM $ 0.405
-0.50%
$ 16.22 million $ 3.42 million
Mar 29, 6 AM $ 0.407
+0.37%
$ 16.3 million $ 3.45 million
Mar 29, 5 AM $ 0.406
+0.05%
$ 16.24 million $ 3.47 million
Mar 29, 4 AM $ 0.406
+0.28%
$ 16.23 million $ 3.39 million
Mar 29, 3 AM $ 0.405
-0.15%
$ 16.18 million $ 3.37 million
Mar 29, 2 AM $ 0.405
-0.07%
$ 16.21 million $ 3.41 million
Mar 29, 1 AM $ 0.405
+0.30%
$ 16.22 million $ 3.44 million
Mar 29, 12 AM $ 0.404
-0.47%
$ 16.17 million $ 3.5 million
Mar 28, 11 PM $ 0.406
-0.83%
$ 16.25 million $ 3.5 million
Mar 28, 10 PM $ 0.41
-0.75%
$ 16.38 million $ 3.43 million
Mar 28, 9 PM $ 0.413
-0.21%
$ 16.51 million $ 3.35 million
Mar 28, 8 PM $ 0.414
+0.37%
$ 16.54 million $ 3.31 million