Alpine F1 Team Fan Token Historical Data

ALPINE Page 57
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.425
+0.26%
$17 million $3.3 million
May 22, 10 AM $0.424
+0.52%
$16.96 million $3.28 million
May 22, 9 AM $0.422
+0.00%
$16.87 million $3.28 million
May 22, 8 AM $0.422
-0.56%
$16.87 million $3.32 million
May 22, 7 AM $0.424
+0.70%
$16.96 million $3.39 million
May 22, 6 AM $0.421
-0.42%
$16.85 million $3.43 million
May 22, 5 AM $0.423
+0.23%
$16.92 million $3.41 million
May 22, 4 AM $0.422
-0.27%
$16.88 million $3.38 million
May 22, 3 AM $0.423
-0.25%
$16.93 million $3.4 million
May 22, 2 AM $0.424
+0.56%
$16.97 million $3.37 million
May 22, 1 AM $0.422
+0.03%
$16.87 million $3.39 million
May 22, 12 AM $0.422
-0.91%
$16.87 million $3.5 million
May 21, 11 PM $0.426
+0.30%
$17.02 million $3.5 million
May 21, 10 PM $0.424
-0.48%
$16.97 million $3.52 million
May 21, 9 PM $0.426
+0.45%
$17.05 million $3.52 million
May 21, 8 PM $0.424
-0.16%
$16.97 million $3.51 million
May 21, 7 PM $0.425
+0.75%
$17 million $3.53 million
May 21, 6 PM $0.422
-0.40%
$16.87 million $3.53 million
May 21, 5 PM $0.424
+1.33%
$16.94 million $3.51 million
May 21, 4 PM $0.418
-0.97%
$16.72 million $3.54 million
May 21, 3 PM $0.422
+0.78%
$16.88 million $3.61 million
May 21, 2 PM $0.419
-0.41%
$16.75 million $3.78 million
May 21, 1 PM $0.421
-0.21%
$16.82 million $3.83 million
May 21, 12 PM $0.421
+0.43%
$16.86 million $3.82 million
May 21, 11 AM $0.42
-0.13%
$16.78 million $3.76 million
May 21, 10 AM $0.42
-0.64%
$16.81 million $3.8 million
May 21, 9 AM $0.423
-0.76%
$16.92 million $3.75 million
May 21, 8 AM $0.426
+0.58%
$17.04 million $3.7 million
May 21, 7 AM $0.424
+0.85%
$16.95 million $2.98 million
May 21, 6 AM $0.42
+0.16%
$16.8 million $2.92 million
May 21, 5 AM $0.419
+0.10%
$16.78 million $2.9 million
May 21, 4 AM $0.419
-0.53%
$16.76 million $2.9 million
May 21, 3 AM $0.421
+0.12%
$16.85 million $2.87 million
May 21, 2 AM $0.421
-0.09%
$16.83 million $2.87 million
May 21, 1 AM $0.421
+0.05%
$16.84 million $2.86 million
May 21, 12 AM $0.421
+0.97%
$16.83 million $2.84 million
May 20, 11 PM $0.417
-0.15%
$16.67 million $2.84 million
May 20, 10 PM $0.417
-0.66%
$16.7 million $2.87 million
May 20, 9 PM $0.42
+0.36%
$16.81 million $2.87 million
May 20, 8 PM $0.419
-0.02%
$16.75 million $2.88 million
May 20, 7 PM $0.419
+0.49%
$16.75 million $2.86 million
May 20, 6 PM $0.417
-0.72%
$16.67 million $2.86 million
May 20, 5 PM $0.42
+0.49%
$16.79 million $2.85 million
May 20, 4 PM $0.418
+0.50%
$16.71 million $2.83 million
May 20, 3 PM $0.416
+0.62%
$16.63 million $2.79 million
May 20, 2 PM $0.413
+1.28%
$16.52 million $2.78 million
May 20, 1 PM $0.408
-0.29%
$16.31 million $2.76 million
May 20, 12 PM $0.409
+0.51%
$16.36 million $2.76 million
May 20, 11 AM $0.407
-0.52%
$16.28 million $2.75 million
May 20, 10 AM $0.409
+0.52%
$16.36 million $2.77 million