Alpine F1 Team Fan Token Historical Data

ALPINE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.598
-0.54%
$ 23.92 million $ 15.91 million
Dec 27, 2 AM $ 0.601
+0.00%
$ 24.05 million $ 15.88 million
Dec 27, 1 AM $ 0.601
-0.36%
$ 24.05 million $ 15.91 million
Dec 27, 12 AM $ 0.603
-0.70%
$ 24.14 million $ 15.82 million
Dec 26, 11 PM $ 0.608
+0.57%
$ 24.31 million $ 15.76 million
Dec 26, 10 PM $ 0.604
+0.33%
$ 24.17 million $ 15.63 million
Dec 26, 9 PM $ 0.602
+0.54%
$ 24.09 million $ 15.56 million
Dec 26, 8 PM $ 0.599
-0.20%
$ 23.96 million $ 15.37 million
Dec 26, 7 PM $ 0.6
-0.54%
$ 24 million $ 15.33 million
Dec 26, 6 PM $ 0.604
-1.10%
$ 24.14 million $ 15.06 million
Dec 26, 5 PM $ 0.61
+1.60%
$ 24.41 million $ 14.66 million
Dec 26, 4 PM $ 0.601
+1.03%
$ 24.03 million $ 13.16 million
Dec 26, 3 PM $ 0.595
+0.54%
$ 23.78 million $ 12.46 million
Dec 26, 2 PM $ 0.591
-0.83%
$ 23.65 million $ 12.33 million
Dec 26, 1 PM $ 0.596
+2.26%
$ 23.85 million $ 12.04 million
Dec 26, 12 PM $ 0.583
-0.19%
$ 23.32 million $ 11.15 million
Dec 26, 11 AM $ 0.584
-0.31%
$ 23.36 million $ 11.17 million
Dec 26, 10 AM $ 0.586
-0.26%
$ 23.44 million $ 11.28 million
Dec 26, 9 AM $ 0.588
+0.73%
$ 23.5 million $ 11.28 million
Dec 26, 8 AM $ 0.583
+0.43%
$ 23.33 million $ 11.29 million
Dec 26, 7 AM $ 0.581
+0.12%
$ 23.23 million $ 11.43 million
Dec 26, 6 AM $ 0.58
-0.27%
$ 23.21 million $ 11.47 million
Dec 26, 5 AM $ 0.582
+0.08%
$ 23.27 million $ 11.55 million
Dec 26, 4 AM $ 0.581
+0.20%
$ 23.25 million $ 11.65 million
Dec 26, 3 AM $ 0.58
-0.12%
$ 23.2 million $ 11.72 million
Dec 26, 2 AM $ 0.581
+0.79%
$ 23.23 million $ 11.8 million
Dec 26, 1 AM $ 0.576
+0.16%
$ 23.05 million $ 11.68 million
Dec 26, 12 AM $ 0.575
-0.50%
$ 23.01 million $ 11.73 million
Dec 25, 11 PM $ 0.578
-0.17%
$ 23.13 million $ 11.67 million
Dec 25, 10 PM $ 0.579
-1.19%
$ 23.16 million $ 11.6 million
Dec 25, 9 PM $ 0.586
+0.38%
$ 23.45 million $ 11.55 million
Dec 25, 8 PM $ 0.584
-0.07%
$ 23.36 million $ 11.6 million
Dec 25, 7 PM $ 0.584
-0.27%
$ 23.37 million $ 11.68 million
Dec 25, 6 PM $ 0.586
+0.35%
$ 23.44 million $ 11.71 million
Dec 25, 5 PM $ 0.584
-0.11%
$ 23.36 million $ 11.76 million
Dec 25, 4 PM $ 0.585
-0.66%
$ 23.38 million $ 11.69 million
Dec 25, 3 PM $ 0.588
+0.30%
$ 23.54 million $ 11.55 million
Dec 25, 2 PM $ 0.587
+0.11%
$ 23.47 million $ 11.47 million
Dec 25, 1 PM $ 0.586
+0.07%
$ 23.44 million $ 11.54 million
Dec 25, 12 PM $ 0.586
-0.03%
$ 23.43 million $ 11.6 million
Dec 25, 11 AM $ 0.586
-0.43%
$ 23.43 million $ 11.61 million
Dec 25, 10 AM $ 0.588
-0.70%
$ 23.53 million $ 11.58 million
Dec 25, 9 AM $ 0.593
-0.70%
$ 23.7 million $ 11.64 million
Dec 25, 8 AM $ 0.597
-0.24%
$ 23.88 million $ 11.61 million
Dec 25, 7 AM $ 0.598
+0.20%
$ 23.92 million $ 11.62 million
Dec 25, 6 AM $ 0.597
+0.35%
$ 23.88 million $ 11.65 million
Dec 25, 5 AM $ 0.595
+0.26%
$ 23.79 million $ 11.7 million
Dec 25, 4 AM $ 0.593
-0.23%
$ 23.73 million $ 11.95 million
Dec 25, 3 AM $ 0.595
+0.71%
$ 23.79 million $ 11.94 million
Dec 25, 2 AM $ 0.59
+0.45%
$ 23.58 million $ 11.93 million