Alpine F1 Team Fan Token Historical Data

ALPINE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.595
+0.71%
$ 23.79 million $ 11.94 million
Dec 25, 2 AM $ 0.59
+0.45%
$ 23.58 million $ 11.93 million
Dec 25, 1 AM $ 0.588
+0.61%
$ 23.51 million $ 11.96 million
Dec 25, 12 AM $ 0.584
+0.04%
$ 23.37 million $ 11.94 million
Dec 24, 11 PM $ 0.584
+0.01%
$ 23.37 million $ 11.96 million
Dec 24, 10 PM $ 0.584
+0.43%
$ 23.36 million $ 12.13 million
Dec 24, 9 PM $ 0.582
-0.30%
$ 23.26 million $ 12.15 million
Dec 24, 8 PM $ 0.583
+0.09%
$ 23.33 million $ 12.11 million
Dec 24, 7 PM $ 0.583
+0.26%
$ 23.31 million $ 12.08 million
Dec 24, 6 PM $ 0.581
+0.16%
$ 23.25 million $ 12.11 million
Dec 24, 5 PM $ 0.58
-0.22%
$ 23.21 million $ 12.32 million
Dec 24, 4 PM $ 0.582
-0.39%
$ 23.27 million $ 12.6 million
Dec 24, 3 PM $ 0.584
+0.83%
$ 23.36 million $ 12.86 million
Dec 24, 2 PM $ 0.579
+0.05%
$ 23.17 million $ 13.98 million
Dec 24, 1 PM $ 0.579
-0.35%
$ 23.15 million $ 14.61 million
Dec 24, 12 PM $ 0.581
+0.42%
$ 23.24 million $ 15.64 million
Dec 24, 11 AM $ 0.579
+0.81%
$ 23.14 million $ 18.52 million
Dec 24, 10 AM $ 0.574
+0.18%
$ 22.95 million $ 20.43 million
Dec 24, 9 AM $ 0.573
-0.25%
$ 22.91 million $ 21.58 million
Dec 24, 8 AM $ 0.574
-1.15%
$ 22.97 million $ 21.67 million
Dec 24, 7 AM $ 0.581
-0.95%
$ 23.23 million $ 21.72 million
Dec 24, 6 AM $ 0.587
-0.05%
$ 23.46 million $ 21.79 million
Dec 24, 5 AM $ 0.587
-1.45%
$ 23.47 million $ 21.95 million
Dec 24, 4 AM $ 0.595
-0.62%
$ 23.82 million $ 21.78 million
Dec 24, 3 AM $ 0.599
+0.24%
$ 23.97 million $ 21.86 million
Dec 24, 2 AM $ 0.598
-0.41%
$ 23.91 million $ 22.07 million
Dec 24, 1 AM $ 0.6
-0.12%
$ 24.01 million $ 22.41 million
Dec 24, 12 AM $ 0.601
-0.25%
$ 24.04 million $ 22.57 million
Dec 23, 11 PM $ 0.602
+0.34%
$ 24.1 million $ 22.81 million
Dec 23, 10 PM $ 0.6
-0.77%
$ 24.02 million $ 22.99 million
Dec 23, 9 PM $ 0.605
+0.24%
$ 24.2 million $ 23.77 million
Dec 23, 8 PM $ 0.604
+0.13%
$ 24.14 million $ 24.14 million
Dec 23, 7 PM $ 0.603
-0.22%
$ 24.11 million $ 25.52 million
Dec 23, 6 PM $ 0.604
-0.30%
$ 24.17 million $ 26.19 million
Dec 23, 5 PM $ 0.606
-0.07%
$ 24.24 million $ 26.27 million
Dec 23, 4 PM $ 0.606
-0.08%
$ 24.26 million $ 26.67 million
Dec 23, 3 PM $ 0.607
-1.56%
$ 24.28 million $ 26.79 million
Dec 23, 2 PM $ 0.617
-0.15%
$ 24.67 million $ 25.96 million
Dec 23, 1 PM $ 0.618
-2.11%
$ 24.7 million $ 25.67 million
Dec 23, 12 PM $ 0.631
-2.01%
$ 25.24 million $ 25.02 million
Dec 23, 11 AM $ 0.644
+4.62%
$ 25.75 million $ 22.35 million
Dec 23, 10 AM $ 0.615
+4.02%
$ 24.62 million $ 20.76 million
Dec 23, 9 AM $ 0.592
+0.01%
$ 23.67 million $ 19.9 million
Dec 23, 8 AM $ 0.592
-0.78%
$ 23.66 million $ 21.25 million
Dec 23, 7 AM $ 0.596
-0.22%
$ 23.85 million $ 22.31 million
Dec 23, 6 AM $ 0.598
-1.53%
$ 23.9 million $ 23.24 million
Dec 23, 5 AM $ 0.607
-0.82%
$ 24.28 million $ 25.59 million
Dec 23, 4 AM $ 0.612
-0.42%
$ 24.48 million $ 27.48 million
Dec 23, 3 AM $ 0.614
+1.02%
$ 24.55 million $ 28.11 million
Dec 23, 2 AM $ 0.608
-2.39%
$ 24.33 million $ 28.97 million