Alpine F1 Team Fan Token Historical Data

ALPINE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.406
-0.35%
$ 16.23 million $ 5.08 million
Mar 26, 6 PM $ 0.407
-0.57%
$ 16.28 million $ 5.16 million
Mar 26, 5 PM $ 0.409
-0.74%
$ 16.37 million $ 5.66 million
Mar 26, 4 PM $ 0.412
+0.09%
$ 16.5 million $ 6.05 million
Mar 26, 3 PM $ 0.412
+0.70%
$ 16.48 million $ 5.49 million
Mar 26, 2 PM $ 0.409
+0.30%
$ 16.37 million $ 5.08 million
Mar 26, 1 PM $ 0.408
+0.80%
$ 16.32 million $ 4.77 million
Mar 26, 12 PM $ 0.405
-1.08%
$ 16.19 million $ 4.82 million
Mar 26, 11 AM $ 0.409
+1.07%
$ 16.37 million $ 4.41 million
Mar 26, 10 AM $ 0.405
+1.21%
$ 16.19 million $ 4.13 million
Mar 26, 9 AM $ 0.4
-0.54%
$ 16 million $ 3.97 million
Mar 26, 8 AM $ 0.402
-0.58%
$ 16.09 million $ 3.97 million
Mar 26, 7 AM $ 0.405
+0.27%
$ 16.18 million $ 3.98 million
Mar 26, 6 AM $ 0.403
-0.42%
$ 16.14 million $ 4.07 million
Mar 26, 5 AM $ 0.405
-0.77%
$ 16.2 million $ 4.06 million
Mar 26, 4 AM $ 0.409
-0.62%
$ 16.34 million $ 4.07 million
Mar 26, 3 AM $ 0.411
+0.15%
$ 16.44 million $ 4.09 million
Mar 26, 2 AM $ 0.411
-0.69%
$ 16.42 million $ 4.1 million
Mar 26, 1 AM $ 0.413
-0.34%
$ 16.53 million $ 4.13 million
Mar 26, 12 AM $ 0.415
+0.90%
$ 16.59 million $ 4.1 million
Mar 25, 11 PM $ 0.411
-0.20%
$ 16.44 million $ 4.02 million
Mar 25, 10 PM $ 0.412
+0.11%
$ 16.48 million $ 4.06 million
Mar 25, 9 PM $ 0.411
+0.32%
$ 16.46 million $ 4.06 million
Mar 25, 8 PM $ 0.41
+0.01%
$ 16.41 million $ 4.07 million
Mar 25, 7 PM $ 0.41
-0.67%
$ 16.4 million $ 3.86 million
Mar 25, 6 PM $ 0.413
+0.23%
$ 16.52 million $ 3.74 million
Mar 25, 5 PM $ 0.412
+2.55%
$ 16.48 million $ 3.09 million
Mar 25, 4 PM $ 0.402
+0.30%
$ 16.07 million $ 2.65 million
Mar 25, 3 PM $ 0.401
-0.10%
$ 16.02 million $ 2.7 million
Mar 25, 2 PM $ 0.401
+0.16%
$ 16.04 million $ 2.76 million
Mar 25, 1 PM $ 0.4
+0.12%
$ 16.02 million $ 2.88 million
Mar 25, 12 PM $ 0.4
+0.01%
$ 16 million $ 2.9 million
Mar 25, 11 AM $ 0.4
-0.53%
$ 16 million $ 2.92 million
Mar 25, 10 AM $ 0.402
+0.21%
$ 16.08 million $ 2.94 million
Mar 25, 9 AM $ 0.401
+0.00%
$ 16.05 million $ 2.99 million
Mar 25, 8 AM $ 0.401
+0.23%
$ 16.05 million $ 3.04 million
Mar 25, 7 AM $ 0.4
-0.41%
$ 16.01 million $ 3.04 million
Mar 25, 6 AM $ 0.402
-0.07%
$ 16.08 million $ 3.07 million
Mar 25, 5 AM $ 0.402
-0.21%
$ 16.09 million $ 3.06 million
Mar 25, 4 AM $ 0.403
-0.03%
$ 16.12 million $ 3.09 million
Mar 25, 3 AM $ 0.403
+0.06%
$ 16.12 million $ 3.07 million
Mar 25, 2 AM $ 0.403
-0.29%
$ 16.11 million $ 3.09 million
Mar 25, 1 AM $ 0.404
+0.86%
$ 16.16 million $ 3.05 million
Mar 25, 12 AM $ 0.401
+0.43%
$ 16.02 million $ 3.04 million
Mar 24, 11 PM $ 0.399
+0.24%
$ 15.96 million $ 3.07 million
Mar 24, 10 PM $ 0.398
+0.27%
$ 15.92 million $ 3.04 million
Mar 24, 9 PM $ 0.397
-0.12%
$ 15.87 million $ 3.01 million
Mar 24, 8 PM $ 0.397
+0.97%
$ 15.89 million $ 2.97 million
Mar 24, 7 PM $ 0.394
-0.22%
$ 15.74 million $ 2.98 million
Mar 24, 6 PM $ 0.394
+0.10%
$ 15.78 million $ 2.97 million