Alpine F1 Team Fan Token Historical Data

ALPINE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.612
-0.42%
$ 24.48 million $ 27.48 million
Dec 23, 3 AM $ 0.614
+1.02%
$ 24.55 million $ 28.11 million
Dec 23, 2 AM $ 0.608
-2.39%
$ 24.33 million $ 28.97 million
Dec 23, 1 AM $ 0.623
-0.47%
$ 24.93 million $ 28.97 million
Dec 23, 12 AM $ 0.626
+0.78%
$ 25.04 million $ 28.8 million
Dec 22, 11 PM $ 0.621
+0.20%
$ 24.84 million $ 29.32 million
Dec 22, 10 PM $ 0.62
+0.33%
$ 24.88 million $ 29.03 million
Dec 22, 9 PM $ 0.618
+2.49%
$ 24.73 million $ 28.92 million
Dec 22, 8 PM $ 0.603
-0.11%
$ 24.13 million $ 29.13 million
Dec 22, 7 PM $ 0.604
+2.12%
$ 24.15 million $ 28.69 million
Dec 22, 6 PM $ 0.591
-0.62%
$ 23.65 million $ 29.14 million
Dec 22, 5 PM $ 0.595
+3.01%
$ 23.8 million $ 29.9 million
Dec 22, 4 PM $ 0.578
-0.69%
$ 23.09 million $ 31.29 million
Dec 22, 3 PM $ 0.582
+0.77%
$ 23.26 million $ 33.69 million
Dec 22, 2 PM $ 0.577
-0.24%
$ 23.09 million $ 37.26 million
Dec 22, 1 PM $ 0.579
-0.47%
$ 23.14 million $ 40.23 million
Dec 22, 12 PM $ 0.581
-0.52%
$ 23.25 million $ 42.44 million
Dec 22, 11 AM $ 0.584
+1.03%
$ 23.37 million $ 46.26 million
Dec 22, 10 AM $ 0.578
-1.25%
$ 23.13 million $ 54.59 million
Dec 22, 9 AM $ 0.586
-2.93%
$ 23.43 million $ 56.14 million
Dec 22, 8 AM $ 0.603
-1.04%
$ 24.14 million $ 56.89 million
Dec 22, 7 AM $ 0.609
-1.94%
$ 24.33 million $ 55.94 million
Dec 22, 6 AM $ 0.622
-5.57%
$ 24.89 million $ 54.62 million
Dec 22, 5 AM $ 0.658
+9.08%
$ 26.33 million $ 51.8 million
Dec 22, 4 AM $ 0.603
+1.31%
$ 24.14 million $ 49.03 million
Dec 22, 3 AM $ 0.596
-1.17%
$ 23.8 million $ 47.88 million
Dec 22, 2 AM $ 0.603
+1.77%
$ 24.11 million $ 46.44 million
Dec 22, 1 AM $ 0.592
-0.57%
$ 23.69 million $ 45.76 million
Dec 22, 12 AM $ 0.596
-0.97%
$ 23.82 million $ 45.45 million
Dec 21, 11 PM $ 0.601
+1.98%
$ 24.06 million $ 44.53 million
Dec 21, 10 PM $ 0.59
+0.12%
$ 23.59 million $ 44.21 million
Dec 21, 9 PM $ 0.589
-1.59%
$ 23.55 million $ 43.13 million
Dec 21, 8 PM $ 0.599
+1.23%
$ 23.95 million $ 42.12 million
Dec 21, 7 PM $ 0.591
+0.77%
$ 23.65 million $ 40.7 million
Dec 21, 6 PM $ 0.587
+1.98%
$ 23.46 million $ 39.08 million
Dec 21, 5 PM $ 0.575
-4.26%
$ 23.01 million $ 37.56 million
Dec 21, 4 PM $ 0.601
-3.24%
$ 24.03 million $ 35.19 million
Dec 21, 3 PM $ 0.621
-4.59%
$ 24.83 million $ 32.04 million
Dec 21, 2 PM $ 0.651
+6.14%
$ 26.03 million $ 27.88 million
Dec 21, 1 PM $ 0.613
-1.31%
$ 24.52 million $ 24.03 million
Dec 21, 12 PM $ 0.621
-5.79%
$ 24.85 million $ 21.06 million
Dec 21, 11 AM $ 0.659
+9.44%
$ 26.38 million $ 16.61 million
Dec 21, 10 AM $ 0.602
+6.70%
$ 24.08 million $ 7.38 million
Dec 21, 9 AM $ 0.564
+2.90%
$ 22.57 million $ 5.06 million
Dec 21, 8 AM $ 0.548
+3.37%
$ 21.93 million $ 2.62 million
Dec 21, 7 AM $ 0.53
+0.49%
$ 21.21 million $ 2.07 million
Dec 21, 6 AM $ 0.528
+0.35%
$ 21.11 million $ 2.16 million
Dec 21, 5 AM $ 0.526
+0.08%
$ 21.04 million $ 2.28 million
Dec 21, 4 AM $ 0.526
-0.11%
$ 21.02 million $ 2.47 million
Dec 21, 3 AM $ 0.526
+0.11%
$ 21.04 million $ 2.52 million