Alpine F1 Team Fan Token Historical Data

ALPINE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.404
-0.05%
$ 16.15 million $ 11.57 million
Feb 6, 11 AM $ 0.405
+0.50%
$ 16.18 million $ 11.64 million
Feb 6, 10 AM $ 0.403
+0.23%
$ 16.1 million $ 11.75 million
Feb 6, 9 AM $ 0.402
+1.98%
$ 16.09 million $ 11.83 million
Feb 6, 8 AM $ 0.394
+0.44%
$ 15.78 million $ 11.8 million
Feb 6, 7 AM $ 0.392
-1.12%
$ 15.68 million $ 11.66 million
Feb 6, 6 AM $ 0.397
-1.79%
$ 15.86 million $ 11.56 million
Feb 6, 5 AM $ 0.404
+2.44%
$ 16.15 million $ 11.56 million
Feb 6, 4 AM $ 0.394
+0.82%
$ 15.77 million $ 11.6 million
Feb 6, 3 AM $ 0.391
+0.21%
$ 15.64 million $ 11.62 million
Feb 6, 2 AM $ 0.39
-1.52%
$ 15.61 million $ 11.56 million
Feb 6, 1 AM $ 0.396
+2.66%
$ 15.85 million $ 11.5 million
Feb 6, 12 AM $ 0.386
-0.02%
$ 15.43 million $ 11.4 million
Feb 5, 11 PM $ 0.386
-0.44%
$ 15.44 million $ 10.63 million
Feb 5, 10 PM $ 0.388
+0.57%
$ 15.51 million $ 10.55 million
Feb 5, 9 PM $ 0.386
-0.88%
$ 15.42 million $ 10.43 million
Feb 5, 8 PM $ 0.389
-2.58%
$ 15.56 million $ 10.25 million
Feb 5, 7 PM $ 0.399
-1.22%
$ 15.97 million $ 9.95 million
Feb 5, 6 PM $ 0.404
-0.30%
$ 16.17 million $ 9.86 million
Feb 5, 5 PM $ 0.405
-2.25%
$ 16.22 million $ 9.82 million
Feb 5, 4 PM $ 0.415
+0.45%
$ 16.6 million $ 9.6 million
Feb 5, 3 PM $ 0.413
-3.45%
$ 16.52 million $ 9.52 million
Feb 5, 2 PM $ 0.428
+0.15%
$ 17.11 million $ 9.19 million
Feb 5, 1 PM $ 0.427
-1.72%
$ 17.08 million $ 9.14 million
Feb 5, 12 PM $ 0.435
-0.32%
$ 17.38 million $ 8.92 million
Feb 5, 11 AM $ 0.436
-0.05%
$ 17.43 million $ 8.87 million
Feb 5, 10 AM $ 0.436
-1.59%
$ 17.44 million $ 8.8 million
Feb 5, 9 AM $ 0.443
+0.46%
$ 17.72 million $ 8.73 million
Feb 5, 8 AM $ 0.441
+0.84%
$ 17.65 million $ 8.74 million
Feb 5, 7 AM $ 0.438
+0.23%
$ 17.52 million $ 8.77 million
Feb 5, 6 AM $ 0.437
-1.40%
$ 17.48 million $ 8.74 million
Feb 5, 5 AM $ 0.443
+0.26%
$ 17.73 million $ 8.72 million
Feb 5, 4 AM $ 0.442
-0.01%
$ 17.68 million $ 8.67 million
Feb 5, 3 AM $ 0.442
-0.22%
$ 17.69 million $ 8.66 million
Feb 5, 2 AM $ 0.443
+0.00%
$ 17.73 million $ 8.68 million
Feb 5, 1 AM $ 0.443
-0.27%
$ 17.72 million $ 8.67 million
Feb 5, 12 AM $ 0.444
-0.42%
$ 17.77 million $ 8.62 million
Feb 4, 11 PM $ 0.446
+0.09%
$ 17.85 million $ 8.65 million
Feb 4, 10 PM $ 0.446
+0.21%
$ 17.83 million $ 8.65 million
Feb 4, 9 PM $ 0.445
-0.84%
$ 17.79 million $ 8.72 million
Feb 4, 8 PM $ 0.449
+0.08%
$ 17.94 million $ 8.83 million
Feb 4, 7 PM $ 0.448
+0.88%
$ 17.93 million $ 8.95 million
Feb 4, 6 PM $ 0.444
+0.93%
$ 17.78 million $ 9.13 million
Feb 4, 5 PM $ 0.44
+0.14%
$ 17.61 million $ 9.37 million
Feb 4, 4 PM $ 0.44
+0.18%
$ 17.58 million $ 9.31 million
Feb 4, 3 PM $ 0.439
-0.42%
$ 17.55 million $ 9.3 million
Feb 4, 2 PM $ 0.441
-0.50%
$ 17.63 million $ 9.26 million
Feb 4, 1 PM $ 0.443
-0.71%
$ 17.72 million $ 9.23 million
Feb 4, 12 PM $ 0.446
-0.29%
$ 17.84 million $ 9.23 million
Feb 4, 11 AM $ 0.447
-0.21%
$ 17.88 million $ 9.23 million